Agro Global Historical Data

AGRO Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.000652
-15.20%
$ 60.2 million $ 412,753
May 1 $ 0.000762
-8.43%
$ 72.35 million $ 917,485
Apr 24 $ 0.00077
-11.22%
$ 79.02 million $ 594,966
Apr 17 $ 0.000866
-2.16%
$ 84.01 million $ 1.1 million
Apr 10 $ 0.000884
+8.57%
$ 84.19 million $ 855,816
Apr 3 $ 0.000814
+13.57%
$ 77.37 million $ 1.14 million
Mar 27 $ 0.000737
+2.88%
$ 70.01 million $ 1.3 million
Mar 20 $ 0.000711
-2.83%
$ 69.11 million $ 960,089
Mar 13 $ 0.000536
-1.57%
$ 69.49 million $ 327,739
Download