Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 8 AM $0.000382
+0.32%
$36.28 million $31,209
Jul 5, 7 AM $0.000381
-0.03%
$36.17 million $31,371
Jul 5, 6 AM $0.000381
+0.03%
$36.18 million $32,241
Jul 5, 5 AM $0.000381
-0.05%
$36.17 million $32,252
Jul 5, 4 AM $0.000381
+0.00%
$36.19 million $32,156
Jul 5, 3 AM $0.000381
-0.03%
$36.19 million $33,120
Jul 5, 2 AM $0.000381
-0.13%
$36.2 million $32,641
Jul 5, 1 AM $0.000381
-0.34%
$36.24 million $33,812
Jul 5, 12 AM $0.000383
+0.00%
$36.37 million $34,084
Jul 4, 11 PM $0.000383
-0.10%
$36.37 million $34,798
Jul 4, 10 PM $0.000383
+0.03%
$36.4 million $36,350
Jul 4, 9 PM $0.000383
-0.08%
$36.39 million $36,582
Jul 4, 8 PM $0.000383
+0.03%
$36.42 million $36,953
Jul 4, 7 PM $0.000383
+0.00%
$36.42 million $37,517
Jul 4, 6 PM $0.000383
+0.05%
$36.42 million $35,565
Jul 4, 5 PM $0.000383
+0.37%
$36.4 million $33,324
Jul 4, 4 PM $0.000382
+0.24%
$36.27 million $32,866
Jul 4, 3 PM $0.000381
-0.03%
$36.19 million $30,770
Jul 4, 2 PM $0.000381
-0.03%
$36.2 million $32,138
Jul 4, 1 PM $0.000381
+0.03%
$36.2 million $33,571
Jul 4, 12 PM $0.000381
-0.03%
$36.2 million $34,132
Jul 4, 11 AM $0.000381
+0.05%
$36.2 million $33,696
Jul 4, 10 AM $0.000381
-0.05%
$36.19 million $32,214
Jul 4, 9 AM $0.000381
-0.05%
$36.21 million $31,397
Jul 4, 8 AM $0.000381
+0.13%
$36.23 million $30,695
Jul 4, 7 AM $0.000381
+0.05%
$36.19 million $28,916
Jul 4, 6 AM $0.000381
+0.00%
$36.17 million $28,018
Jul 4, 5 AM $0.000381
+0.03%
$36.17 million $28,097
Jul 4, 4 AM $0.000381
+0.11%
$36.16 million $27,560
Jul 4, 3 AM $0.00038
+0.03%
$36.12 million $27,503
Jul 4, 2 AM $0.00038
-0.03%
$36.11 million $28,541
Jul 4, 1 AM $0.00038
+0.03%
$36.12 million $28,728
Jul 4, 12 AM $0.00038
+0.00%
$36.11 million $28,412
Jul 3, 11 PM $0.00038
-0.08%
$36.11 million $28,100
Jul 3, 10 PM $0.00038
-0.16%
$36.14 million $26,562
Jul 3, 9 PM $0.000381
+0.18%
$36.18 million $24,485
Jul 3, 8 PM $0.00038
+1.06%
$36.11 million $22,092
Jul 3, 7 PM $0.000376
+0.00%
$35.73 million $21,258
Jul 3, 6 PM $0.000376
+0.00%
$35.73 million $22,884
Jul 3, 5 PM $0.000376
+0.05%
$35.73 million $25,083
Jul 3, 4 PM $0.000376
+0.00%
$35.71 million $25,364
Jul 3, 3 PM $0.000376
+0.00%
$35.71 million $27,518
Jul 3, 2 PM $0.000376
-0.13%
$35.71 million $27,623
Jul 3, 1 PM $0.000376
+0.19%
$35.76 million $27,780
Jul 3, 12 PM $0.000376
+0.24%
$35.68 million $28,420
Jul 3, 11 AM $0.000375
+0.03%
$35.6 million $28,165
Jul 3, 10 AM $0.000375
+0.03%
$35.59 million $38,427
Jul 3, 9 AM $0.000374
+0.03%
$35.58 million $40,307
Jul 3, 8 AM $0.000374
+0.21%
$35.56 million $40,482
Jul 3, 7 AM $0.000373
+0.00%
$35.48 million $40,380