Agro Global Historical Data

AGRO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.000153
+0.07%
$ 14.53 million $ 6,878
Feb 1, 12 PM $ 0.000153
+0.00%
$ 14.52 million $ 7,097
Feb 1, 11 AM $ 0.000152
-1.04%
$ 14.48 million $ 7,142
Feb 1, 10 AM $ 0.000154
-0.90%
$ 14.66 million $ 6,638
Feb 1, 9 AM $ 0.000155
+1.77%
$ 14.76 million $ 6,648
Feb 1, 8 AM $ 0.000153
-0.97%
$ 14.54 million $ 6,603
Feb 1, 7 AM $ 0.000155
-0.39%
$ 14.69 million $ 6,577
Feb 1, 6 AM $ 0.000156
-2.86%
$ 14.85 million $ 6,598
Feb 1, 5 AM $ 0.00016
+1.39%
$ 15.22 million $ 6,631
Feb 1, 4 AM $ 0.000158
-0.38%
$ 15.01 million $ 6,617
Feb 1, 3 AM $ 0.000159
+0.95%
$ 15.09 million $ 6,614
Feb 1, 2 AM $ 0.000157
-0.51%
$ 14.91 million $ 6,587
Feb 1, 1 AM $ 0.000158
-2.05%
$ 14.99 million $ 6,579
Feb 1, 12 AM $ 0.000161
+2.74%
$ 15.33 million $ 6,569
Jan 31, 11 PM $ 0.000157
+2.35%
$ 14.92 million $ 6,565
Jan 31, 10 PM $ 0.000153
-0.45%
$ 14.58 million $ 6,552
Jan 31, 9 PM $ 0.000155
-1.65%
$ 14.69 million $ 6,549
Jan 31, 8 PM $ 0.000158
+0.77%
$ 14.93 million $ 6,525
Jan 31, 7 PM $ 0.000156
-2.86%
$ 14.82 million $ 6,498
Jan 31, 6 PM $ 0.00016
+1.39%
$ 15.18 million $ 6,489
Jan 31, 5 PM $ 0.000158
+0.13%
$ 15.02 million $ 6,504
Jan 31, 4 PM $ 0.000157
-2.00%
$ 14.92 million $ 6,494
Jan 31, 3 PM $ 0.00016
+0.50%
$ 15.23 million $ 6,546
Jan 31, 2 PM $ 0.00016
+0.19%
$ 15.17 million $ 6,508
Jan 31, 1 PM $ 0.00016
+2.37%
$ 15.16 million $ 6,586
Jan 31, 12 PM $ 0.000156
-0.38%
$ 14.81 million $ 7,759
Jan 31, 11 AM $ 0.000157
+1.42%
$ 14.92 million $ 7,756
Jan 31, 10 AM $ 0.000155
-1.09%
$ 14.71 million $ 8,017
Jan 31, 9 AM $ 0.000156
+1.62%
$ 14.87 million $ 8,016
Jan 31, 8 AM $ 0.000154
-0.58%
$ 14.68 million $ 8,136
Jan 31, 7 AM $ 0.000156
+1.63%
$ 14.81 million $ 8,141
Jan 31, 6 AM $ 0.000154
-2.78%
$ 14.59 million $ 8,083
Jan 31, 5 AM $ 0.000158
-0.19%
$ 15.04 million $ 8,074
Jan 31, 4 AM $ 0.000159
+0.63%
$ 15.08 million $ 8,141
Jan 31, 3 AM $ 0.000158
+0.70%
$ 15.04 million $ 8,261
Jan 31, 2 AM $ 0.000158
+1.02%
$ 14.99 million $ 8,274
Jan 31, 1 AM $ 0.000156
-1.39%
$ 14.87 million $ 8,291
Jan 31, 12 AM $ 0.000158
+0.25%
$ 15 million $ 8,289
Jan 30, 11 PM $ 0.000157
-2.60%
$ 14.96 million $ 8,322
Jan 30, 10 PM $ 0.000161
+2.67%
$ 15.34 million $ 8,330
Jan 30, 9 PM $ 0.000158
-1.13%
$ 14.95 million $ 8,348
Jan 30, 8 PM $ 0.00016
+0.76%
$ 15.19 million $ 8,373
Jan 30, 7 PM $ 0.000159
+0.57%
$ 15.15 million $ 8,413
Jan 30, 6 PM $ 0.000158
-0.94%
$ 15.03 million $ 8,436
Jan 30, 5 PM $ 0.000159
-1.36%
$ 15.12 million $ 8,466
Jan 30, 4 PM $ 0.000161
+2.29%
$ 15.31 million $ 8,517
Jan 30, 3 PM $ 0.000157
+2.35%
$ 14.92 million $ 8,604
Jan 30, 2 PM $ 0.000154
-1.60%
$ 14.64 million $ 8,965
Jan 30, 1 PM $ 0.000157
+0.00%
$ 14.89 million $ 9,263
Jan 30, 12 PM $ 0.000157
+1.75%
$ 14.89 million $ 8,273