Agro Global Historical Data

AGRO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000132
-0.30%
$ 12.56 million $ 103,319
Apr 1, 10 AM $ 0.000133
+1.07%
$ 12.6 million $ 103,225
Apr 1, 9 AM $ 0.000131
+0.38%
$ 12.46 million $ 101,759
Apr 1, 8 AM $ 0.00013
-0.99%
$ 12.4 million $ 100,377
Apr 1, 7 AM $ 0.000132
+0.00%
$ 12.54 million $ 98,827
Apr 1, 6 AM $ 0.000132
-0.38%
$ 12.53 million $ 96,447
Apr 1, 5 AM $ 0.000132
-0.53%
$ 12.55 million $ 95,710
Apr 1, 4 AM $ 0.000133
+0.45%
$ 12.63 million $ 94,750
Apr 1, 3 AM $ 0.000132
+0.30%
$ 12.58 million $ 91,837
Apr 1, 2 AM $ 0.000132
-0.83%
$ 12.5 million $ 90,709
Apr 1, 1 AM $ 0.000133
+0.53%
$ 12.61 million $ 89,217
Apr 1, 12 AM $ 0.000132
+0.38%
$ 12.54 million $ 89,505
Mar 31, 11 PM $ 0.000131
-0.23%
$ 12.49 million $ 94,319
Mar 31, 10 PM $ 0.000132
-0.30%
$ 12.53 million $ 93,709
Mar 31, 9 PM $ 0.000132
+0.00%
$ 12.59 million $ 93,605
Mar 31, 8 PM $ 0.000133
-0.23%
$ 12.61 million $ 92,905
Mar 31, 7 PM $ 0.000133
+0.38%
$ 12.63 million $ 90,717
Mar 31, 6 PM $ 0.000132
-0.23%
$ 12.59 million $ 89,742
Mar 31, 5 PM $ 0.000133
+0.61%
$ 12.62 million $ 87,508
Mar 31, 4 PM $ 0.000132
+0.30%
$ 12.54 million $ 85,898
Mar 31, 3 PM $ 0.000132
+0.08%
$ 12.5 million $ 85,839
Mar 31, 2 PM $ 0.000132
-1.20%
$ 12.5 million $ 86,456
Mar 31, 1 PM $ 0.000133
-0.22%
$ 12.65 million $ 87,002
Mar 31, 12 PM $ 0.000133
-0.07%
$ 12.68 million $ 86,103
Mar 31, 11 AM $ 0.000134
+1.14%
$ 12.69 million $ 84,559
Mar 31, 10 AM $ 0.000132
+0.08%
$ 12.54 million $ 85,267
Mar 31, 9 AM $ 0.000132
+0.15%
$ 12.53 million $ 85,164
Mar 31, 8 AM $ 0.000132
+0.08%
$ 12.51 million $ 84,572
Mar 31, 7 AM $ 0.000132
-0.08%
$ 12.5 million $ 85,062
Mar 31, 6 AM $ 0.000132
+0.46%
$ 12.54 million $ 85,741
Mar 31, 5 AM $ 0.000132
+0.15%
$ 12.51 million $ 84,696
Mar 31, 4 AM $ 0.000132
+0.00%
$ 12.5 million $ 84,121
Mar 31, 3 AM $ 0.000132
+0.23%
$ 12.51 million $ 84,042
Mar 31, 2 AM $ 0.000131
-0.23%
$ 12.48 million $ 85,384
Mar 31, 1 AM $ 0.000132
-0.90%
$ 12.5 million $ 87,330
Mar 31, 12 AM $ 0.000133
-7.26%
$ 12.62 million $ 88,653
Mar 30, 11 PM $ 0.000143
-0.76%
$ 13.61 million $ 83,066
Mar 30, 10 PM $ 0.000145
+0.07%
$ 13.74 million $ 84,779
Mar 30, 9 PM $ 0.000144
+0.21%
$ 13.73 million $ 84,696
Mar 30, 8 PM $ 0.000145
-0.07%
$ 13.75 million $ 86,127
Mar 30, 7 PM $ 0.000145
-0.21%
$ 13.76 million $ 86,731
Mar 30, 6 PM $ 0.000145
+0.14%
$ 13.77 million $ 86,879
Mar 30, 5 PM $ 0.000145
-0.07%
$ 13.75 million $ 86,791
Mar 30, 4 PM $ 0.000145
+0.21%
$ 13.79 million $ 87,836
Mar 30, 3 PM $ 0.000145
-0.41%
$ 13.77 million $ 87,417
Mar 30, 2 PM $ 0.000145
+0.21%
$ 13.79 million $ 88,085
Mar 30, 1 PM $ 0.000145
-0.21%
$ 13.77 million $ 87,862
Mar 30, 12 PM $ 0.000145
+0.55%
$ 13.79 million $ 87,085
Mar 30, 11 AM $ 0.000144
-0.41%
$ 13.72 million $ 87,584
Mar 30, 10 AM $ 0.000145
+0.00%
$ 13.78 million $ 87,030