Agro Global Historical Data

AGRO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000157
+1.75%
$ 14.89 million $ 8,273
Jan 30, 11 AM $ 0.000153
-2.67%
$ 14.54 million $ 8,956
Jan 30, 10 AM $ 0.000157
+1.16%
$ 14.91 million $ 9,886
Jan 30, 9 AM $ 0.000155
-2.76%
$ 14.72 million $ 10,355
Jan 30, 8 AM $ 0.000159
-2.98%
$ 15.13 million $ 10,407
Jan 30, 7 AM $ 0.000164
-0.96%
$ 15.69 million $ 10,550
Jan 30, 6 AM $ 0.000166
+0.12%
$ 15.76 million $ 10,621
Jan 30, 5 AM $ 0.000166
+0.85%
$ 15.76 million $ 10,608
Jan 30, 4 AM $ 0.000165
-0.78%
$ 15.65 million $ 10,562
Jan 30, 3 AM $ 0.000166
+0.00%
$ 15.77 million $ 10,457
Jan 30, 2 AM $ 0.000166
-0.06%
$ 15.77 million $ 10,481
Jan 30, 1 AM $ 0.000166
+0.00%
$ 15.78 million $ 10,495
Jan 30, 12 AM $ 0.000166
+0.00%
$ 15.78 million $ 10,501
Jan 29, 11 PM $ 0.000166
+0.00%
$ 15.78 million $ 10,513
Jan 29, 10 PM $ 0.000166
+0.00%
$ 15.78 million $ 10,527
Jan 29, 9 PM $ 0.000166
+0.00%
$ 15.78 million $ 10,538
Jan 29, 8 PM $ 0.000166
-0.24%
$ 15.74 million $ 10,559
Jan 29, 7 PM $ 0.000165
-0.24%
$ 15.72 million $ 10,568
Jan 29, 6 PM $ 0.000166
-0.12%
$ 15.76 million $ 10,574
Jan 29, 5 PM $ 0.000166
+3.36%
$ 15.78 million $ 10,606
Jan 29, 4 PM $ 0.00016
+4.10%
$ 15.18 million $ 10,585
Jan 29, 3 PM $ 0.000153
+13.70%
$ 14.47 million $ 10,477
Jan 29, 2 PM $ 0.00015
-9.58%
$ 14.25 million $ 9,929
Jan 29, 1 PM $ 0.000166
-1.78%
$ 15.76 million $ 9,781
Jan 29, 12 PM $ 0.000168
-0.12%
$ 15.98 million $ 9,613
Jan 29, 11 AM $ 0.000169
+0.84%
$ 16.05 million $ 9,465
Jan 29, 10 AM $ 0.000168
-1.00%
$ 15.82 million $ 8,341
Jan 29, 9 AM $ 0.000169
-1.11%
$ 16.06 million $ 7,952
Jan 29, 8 AM $ 0.00017
-0.06%
$ 16.2 million $ 7,776
Jan 29, 7 AM $ 0.000171
-0.23%
$ 16.22 million $ 7,664
Jan 29, 6 AM $ 0.000171
+0.29%
$ 16.26 million $ 7,650
Jan 29, 5 AM $ 0.000171
-0.58%
$ 16.26 million $ 7,674
Jan 29, 4 AM $ 0.000173
-1.59%
$ 16.42 million $ 7,674
Jan 29, 3 AM $ 0.000175
+0.29%
$ 16.64 million $ 7,672
Jan 29, 2 AM $ 0.000175
-0.06%
$ 16.61 million $ 7,746
Jan 29, 1 AM $ 0.000174
-2.02%
$ 16.57 million $ 7,743
Jan 29, 12 AM $ 0.000177
+0.28%
$ 16.86 million $ 7,751
Jan 28, 11 PM $ 0.000176
+1.09%
$ 16.77 million $ 7,750
Jan 28, 10 PM $ 0.000176
+0.06%
$ 16.73 million $ 7,752
Jan 28, 9 PM $ 0.000176
-0.28%
$ 16.75 million $ 7,762
Jan 28, 8 PM $ 0.000177
+0.57%
$ 16.81 million $ 7,737
Jan 28, 7 PM $ 0.000176
+0.11%
$ 16.77 million $ 7,723
Jan 28, 6 PM $ 0.000176
+0.17%
$ 16.75 million $ 7,790
Jan 28, 5 PM $ 0.000176
-0.40%
$ 16.73 million $ 7,737
Jan 28, 4 PM $ 0.000177
+0.34%
$ 16.78 million $ 7,730
Jan 28, 3 PM $ 0.000176
+0.69%
$ 16.72 million $ 7,717
Jan 28, 2 PM $ 0.000174
-0.46%
$ 16.59 million $ 7,732
Jan 28, 1 PM $ 0.000175
-0.91%
$ 16.62 million $ 7,760
Jan 28, 12 PM $ 0.000176
+0.34%
$ 16.71 million $ 7,763
Jan 28, 11 AM $ 0.000175
+0.92%
$ 16.65 million $ 7,279