Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 AM $0.000373
+0.00%
$35.48 million $40,507
Jul 3, 5 AM $0.000373
+0.05%
$35.48 million $42,686
Jul 3, 4 AM $0.000373
+0.16%
$35.46 million $44,805
Jul 3, 3 AM $0.000373
+0.05%
$35.44 million $46,588
Jul 3, 2 AM $0.000373
-0.11%
$35.42 million $47,311
Jul 3, 1 AM $0.000373
+0.13%
$35.45 million $47,400
Jul 3, 12 AM $0.000373
+0.05%
$35.42 million $48,113
Jul 2, 11 PM $0.000373
-0.21%
$35.4 million $49,785
Jul 2, 10 PM $0.000373
-0.03%
$35.47 million $51,388
Jul 2, 9 PM $0.000373
-0.03%
$35.48 million $53,274
Jul 2, 8 PM $0.000374
-0.03%
$35.49 million $55,233
Jul 2, 7 PM $0.000374
-0.24%
$35.5 million $55,654
Jul 2, 6 PM $0.000374
+0.27%
$35.58 million $56,443
Jul 2, 5 PM $0.000373
-0.27%
$35.48 million $56,698
Jul 2, 4 PM $0.000374
+0.03%
$35.57 million $58,471
Jul 2, 3 PM $0.000374
-0.05%
$35.56 million $58,515
Jul 2, 2 PM $0.000374
-0.19%
$35.56 million $58,143
Jul 2, 1 PM $0.000375
+0.54%
$35.62 million $58,610
Jul 2, 12 PM $0.000373
+0.40%
$35.41 million $56,823
Jul 2, 11 AM $0.000371
+0.08%
$35.26 million $55,204
Jul 2, 10 AM $0.000371
-0.05%
$35.23 million $49,010
Jul 2, 9 AM $0.000371
+0.87%
$35.24 million $47,966
Jul 2, 8 AM $0.000368
+0.16%
$34.94 million $48,663
Jul 2, 7 AM $0.000367
+0.00%
$34.88 million $49,013
Jul 2, 6 AM $0.000367
-0.05%
$34.88 million $50,963
Jul 2, 5 AM $0.000367
-0.41%
$34.88 million $50,037
Jul 2, 4 AM $0.000369
-0.11%
$35.03 million $49,809
Jul 2, 3 AM $0.000369
+0.85%
$35.09 million $47,824
Jul 2, 2 AM $0.000366
+0.55%
$34.8 million $46,770
Jul 2, 1 AM $0.000364
+0.25%
$34.61 million $46,953
Jul 2, 12 AM $0.000363
-0.82%
$34.52 million $47,215
Jul 1, 11 PM $0.000366
-0.38%
$34.82 million $47,025
Jul 1, 10 PM $0.000368
-0.14%
$34.95 million $45,713
Jul 1, 9 PM $0.000368
+0.71%
$35 million $44,663
Jul 1, 8 PM $0.000366
-0.08%
$34.75 million $44,714
Jul 1, 7 PM $0.000366
-0.03%
$34.78 million $44,868
Jul 1, 6 PM $0.000366
-0.08%
$34.79 million $43,908
Jul 1, 5 PM $0.000366
+0.22%
$34.81 million $42,874
Jul 1, 4 PM $0.000365
-0.11%
$34.72 million $42,569
Jul 1, 3 PM $0.000366
+0.83%
$34.75 million $42,474
Jul 1, 2 PM $0.000363
+1.03%
$34.47 million $43,309
Jul 1, 1 PM $0.000359
+0.64%
$34.1 million $42,166
Jul 1, 12 PM $0.000357
-0.03%
$33.88 million $43,482
Jul 1, 11 AM $0.000357
+0.11%
$33.89 million $45,598
Jul 1, 10 AM $0.000356
-0.20%
$33.85 million $43,264
Jul 1, 9 AM $0.000357
+0.17%
$33.91 million $44,147
Jul 1, 8 AM $0.000356
+0.03%
$33.87 million $43,924
Jul 1, 7 AM $0.000356
-0.25%
$33.86 million $43,780
Jul 1, 6 AM $0.000357
-0.61%
$33.93 million $43,535
Jul 1, 5 AM $0.000359
-0.39%
$34.14 million $43,142