Agro Global Historical Data

AGRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000176
+0.34%
$ 16.71 million $ 7,763
Jan 28, 11 AM $ 0.000175
+0.92%
$ 16.65 million $ 7,279
Jan 28, 10 AM $ 0.000174
+0.52%
$ 16.49 million $ 7,258
Jan 28, 9 AM $ 0.000173
+1.53%
$ 16.41 million $ 7,192
Jan 28, 8 AM $ 0.00017
-1.16%
$ 16.19 million $ 7,204
Jan 28, 7 AM $ 0.000172
-0.64%
$ 16.3 million $ 7,208
Jan 28, 6 AM $ 0.000173
+0.64%
$ 16.43 million $ 7,232
Jan 28, 5 AM $ 0.000172
+0.64%
$ 16.32 million $ 7,256
Jan 28, 4 AM $ 0.000171
-1.50%
$ 16.24 million $ 7,348
Jan 28, 3 AM $ 0.000174
-0.40%
$ 16.52 million $ 7,393
Jan 28, 2 AM $ 0.000175
+0.46%
$ 16.64 million $ 7,317
Jan 27, 3 AM $ 0.000172
+0.58%
$ 16.39 million $ 7,605
Jan 27, 2 AM $ 0.000171
-1.04%
$ 16.27 million $ 7,578
Jan 27, 1 AM $ 0.000172
-0.69%
$ 16.33 million $ 7,566
Jan 27, 12 AM $ 0.000173
+0.12%
$ 16.44 million $ 7,581
Jan 26, 11 PM $ 0.000173
-1.37%
$ 16.43 million $ 7,491
Jan 26, 10 PM $ 0.000175
+0.98%
$ 16.65 million $ 7,460
Jan 26, 9 PM $ 0.000174
+0.17%
$ 16.48 million $ 7,464
Jan 26, 8 PM $ 0.000173
-1.70%
$ 16.46 million $ 7,353
Jan 26, 7 PM $ 0.000176
+0.11%
$ 16.71 million $ 7,350
Jan 26, 6 PM $ 0.000176
+0.46%
$ 16.73 million $ 7,349
Jan 26, 5 PM $ 0.000175
-0.23%
$ 16.62 million $ 7,352
Jan 26, 4 PM $ 0.000175
-0.85%
$ 16.7 million $ 7,364
Jan 26, 3 PM $ 0.000177
+1.09%
$ 16.73 million $ 7,334
Jan 26, 2 PM $ 0.000175
-0.45%
$ 16.72 million $ 7,061
Jan 26, 1 PM $ 0.000176
+1.21%
$ 16.7 million $ 7,061
Jan 26, 12 PM $ 0.000173
+0.29%
$ 16.45 million $ 7,051
Jan 26, 11 AM $ 0.000172
+0.06%
$ 16.37 million $ 7,035
Jan 26, 10 AM $ 0.000172
+1.18%
$ 16.36 million $ 7,019
Jan 26, 9 AM $ 0.000169
-0.94%
$ 16.13 million $ 7,002
Jan 26, 8 AM $ 0.00017
-1.22%
$ 16.2 million $ 7,036
Jan 26, 7 AM $ 0.000173
+0.70%
$ 16.41 million $ 7,040
Jan 26, 6 AM $ 0.000171
+0.53%
$ 16.27 million $ 7,071
Jan 26, 5 AM $ 0.000171
-0.29%
$ 16.24 million $ 7,089
Jan 26, 4 AM $ 0.000172
+0.53%
$ 16.32 million $ 7,114
Jan 26, 3 AM $ 0.000171
-0.23%
$ 16.25 million $ 7,128
Jan 26, 2 AM $ 0.000171
-0.23%
$ 16.29 million $ 7,200
Jan 26, 1 AM $ 0.000171
-0.29%
$ 16.23 million $ 7,229
Jan 26, 12 AM $ 0.000172
-0.12%
$ 16.3 million $ 7,264
Jan 25, 11 PM $ 0.000171
+0.06%
$ 16.27 million $ 8,524
Jan 25, 10 PM $ 0.000172
+0.12%
$ 16.33 million $ 8,542
Jan 25, 9 PM $ 0.000171
-1.15%
$ 16.28 million $ 8,534
Jan 25, 8 PM $ 0.000173
+1.11%
$ 16.47 million $ 8,590
Jan 25, 7 PM $ 0.000172
+0.64%
$ 16.39 million $ 8,777
Jan 25, 6 PM $ 0.000171
+0.35%
$ 16.28 million $ 8,766
Jan 25, 5 PM $ 0.000171
-0.58%
$ 16.25 million $ 8,754
Jan 25, 4 PM $ 0.000172
+0.64%
$ 16.35 million $ 8,820
Jan 25, 3 PM $ 0.000171
-0.18%
$ 16.24 million $ 8,918
Jan 25, 2 PM $ 0.000171
-0.70%
$ 16.28 million $ 9,028
Jan 25, 1 PM $ 0.000173
-0.35%
$ 16.4 million $ 9,046