Agro Global Historical Data

AGRO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000144
-0.41%
$ 13.72 million $ 87,584
Mar 30, 10 AM $ 0.000145
+0.00%
$ 13.78 million $ 87,030
Mar 30, 9 AM $ 0.000145
+0.00%
$ 13.78 million $ 88,804
Mar 30, 8 AM $ 0.000145
-0.21%
$ 13.78 million $ 91,128
Mar 30, 7 AM $ 0.000145
+0.21%
$ 13.78 million $ 92,227
Mar 30, 6 AM $ 0.000145
-0.21%
$ 13.75 million $ 94,562
Mar 30, 5 AM $ 0.000145
-0.14%
$ 13.76 million $ 95,949
Mar 30, 4 AM $ 0.000145
+0.14%
$ 13.78 million $ 96,552
Mar 30, 3 AM $ 0.000145
+0.42%
$ 13.76 million $ 98,600
Mar 30, 2 AM $ 0.000144
+0.84%
$ 13.7 million $ 98,347
Mar 30, 1 AM $ 0.000143
-0.21%
$ 13.6 million $ 97,566
Mar 30, 12 AM $ 0.000143
+0.07%
$ 13.62 million $ 97,325
Mar 29, 11 PM $ 0.000143
+0.14%
$ 13.61 million $ 97,478
Mar 29, 10 PM $ 0.000143
-0.21%
$ 13.59 million $ 97,044
Mar 29, 9 PM $ 0.000143
+0.28%
$ 13.59 million $ 96,444
Mar 29, 8 PM $ 0.000143
+0.42%
$ 13.56 million $ 97,210
Mar 29, 7 PM $ 0.000142
-1.04%
$ 13.5 million $ 98,558
Mar 29, 6 PM $ 0.000143
-0.07%
$ 13.59 million $ 96,534
Mar 29, 5 PM $ 0.000143
-0.21%
$ 13.6 million $ 97,475
Mar 29, 4 PM $ 0.000143
+0.21%
$ 13.63 million $ 97,770
Mar 29, 3 PM $ 0.000143
-0.49%
$ 13.59 million $ 98,419
Mar 29, 2 PM $ 0.000144
-0.28%
$ 13.64 million $ 97,961
Mar 29, 1 PM $ 0.000144
+0.35%
$ 13.67 million $ 96,614
Mar 29, 12 PM $ 0.000143
-0.14%
$ 13.62 million $ 98,331
Mar 29, 11 AM $ 0.000144
+0.07%
$ 13.65 million $ 98,485
Mar 29, 10 AM $ 0.000144
-0.14%
$ 13.65 million $ 98,122
Mar 29, 9 AM $ 0.000144
+0.21%
$ 13.7 million $ 97,981
Mar 29, 8 AM $ 0.000144
+0.21%
$ 13.69 million $ 96,738
Mar 29, 7 AM $ 0.000144
-0.69%
$ 13.66 million $ 97,249
Mar 29, 6 AM $ 0.000145
+0.00%
$ 13.76 million $ 96,823
Mar 29, 5 AM $ 0.000145
+0.28%
$ 13.8 million $ 98,197
Mar 29, 4 AM $ 0.000145
-0.07%
$ 13.76 million $ 100,602
Mar 29, 3 AM $ 0.000145
-0.41%
$ 13.78 million $ 101,568
Mar 29, 2 AM $ 0.000145
+0.00%
$ 13.82 million $ 102,191
Mar 29, 1 AM $ 0.000146
+0.07%
$ 13.83 million $ 102,191
Mar 29, 12 AM $ 0.000145
+0.00%
$ 13.78 million $ 103,584
Mar 28, 11 PM $ 0.000145
+0.14%
$ 13.78 million $ 104,701
Mar 28, 10 PM $ 0.000145
+0.21%
$ 13.8 million $ 104,973
Mar 28, 9 PM $ 0.000145
-0.28%
$ 13.77 million $ 106,181
Mar 28, 8 PM $ 0.000145
+0.28%
$ 13.8 million $ 104,129
Mar 28, 7 PM $ 0.000145
-0.28%
$ 13.77 million $ 103,956
Mar 28, 6 PM $ 0.000145
+0.00%
$ 13.8 million $ 106,174
Mar 28, 5 PM $ 0.000145
+0.14%
$ 13.8 million $ 107,825
Mar 28, 4 PM $ 0.000145
+0.21%
$ 13.79 million $ 108,343
Mar 28, 3 PM $ 0.000145
-0.21%
$ 13.77 million $ 109,827
Mar 28, 2 PM $ 0.000145
+0.00%
$ 13.79 million $ 110,979
Mar 28, 1 PM $ 0.000145
+0.07%
$ 13.79 million $ 110,113
Mar 28, 12 PM $ 0.000145
-0.41%
$ 13.76 million $ 109,281
Mar 28, 11 AM $ 0.000145
+0.35%
$ 13.81 million $ 110,182
Mar 28, 10 AM $ 0.000145
+0.55%
$ 13.79 million $ 111,553