Agro Global Historical Data

AGRO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000173
-0.35%
$ 16.4 million $ 9,046
Jan 25, 12 PM $ 0.000173
-0.17%
$ 16.49 million $ 9,121
Jan 25, 11 AM $ 0.000173
-0.40%
$ 16.48 million $ 9,157
Jan 25, 10 AM $ 0.000174
+0.58%
$ 16.52 million $ 9,176
Jan 25, 9 AM $ 0.000173
+0.70%
$ 16.45 million $ 9,081
Jan 25, 8 AM $ 0.000172
+0.23%
$ 16.34 million $ 8,744
Jan 25, 7 AM $ 0.000171
-0.93%
$ 16.26 million $ 8,442
Jan 25, 6 AM $ 0.000173
-0.58%
$ 16.43 million $ 8,135
Jan 25, 5 AM $ 0.000173
+0.64%
$ 16.52 million $ 7,828
Jan 25, 4 AM $ 0.000172
+0.23%
$ 16.38 million $ 7,635
Jan 25, 3 AM $ 0.000173
+0.88%
$ 16.4 million $ 7,640
Jan 25, 2 AM $ 0.000171
+0.65%
$ 16.25 million $ 7,601
Jan 25, 1 AM $ 0.00017
+1.31%
$ 16.15 million $ 7,593
Jan 25, 12 AM $ 0.000168
-5.25%
$ 15.94 million $ 7,557
Jan 24, 11 PM $ 0.000177
+1.09%
$ 16.82 million $ 6,313
Jan 24, 10 PM $ 0.000175
-0.79%
$ 16.67 million $ 6,289
Jan 24, 9 PM $ 0.000177
+1.14%
$ 16.81 million $ 6,288
Jan 24, 8 PM $ 0.000175
+1.10%
$ 16.64 million $ 6,260
Jan 24, 7 PM $ 0.000173
-0.46%
$ 16.46 million $ 6,098
Jan 24, 6 PM $ 0.000174
-0.17%
$ 16.53 million $ 6,117
Jan 24, 5 PM $ 0.000174
-0.63%
$ 16.58 million $ 6,142
Jan 24, 4 PM $ 0.000175
-0.45%
$ 16.64 million $ 6,077
Jan 24, 3 PM $ 0.000176
+0.51%
$ 16.77 million $ 6,086
Jan 24, 2 PM $ 0.000176
-0.45%
$ 16.68 million $ 6,005
Jan 24, 1 PM $ 0.000176
-0.56%
$ 16.72 million $ 5,974
Jan 24, 12 PM $ 0.000177
+0.17%
$ 16.82 million $ 5,910
Jan 24, 11 AM $ 0.000176
+0.51%
$ 16.74 million $ 5,875
Jan 24, 10 AM $ 0.000175
-0.34%
$ 16.62 million $ 6,098
Jan 24, 9 AM $ 0.000175
+0.00%
$ 16.67 million $ 6,283
Jan 24, 8 AM $ 0.000175
+0.00%
$ 16.67 million $ 6,579
Jan 24, 7 AM $ 0.000175
+0.00%
$ 16.67 million $ 6,886
Jan 24, 6 AM $ 0.000175
+0.00%
$ 16.67 million $ 7,236
Jan 24, 5 AM $ 0.000175
-0.11%
$ 16.67 million $ 7,573
Jan 24, 4 AM $ 0.000176
+0.34%
$ 16.73 million $ 7,791
Jan 24, 3 AM $ 0.000175
-0.23%
$ 16.66 million $ 7,800
Jan 24, 2 AM $ 0.000175
+1.04%
$ 16.64 million $ 7,810
Jan 24, 1 AM $ 0.000173
-1.03%
$ 16.48 million $ 7,779
Jan 24, 12 AM $ 0.000175
-0.51%
$ 16.64 million $ 7,782
Jan 23, 11 PM $ 0.000176
+0.17%
$ 16.73 million $ 7,770
Jan 23, 10 PM $ 0.000175
-0.79%
$ 16.67 million $ 7,794
Jan 23, 9 PM $ 0.000177
+0.63%
$ 16.81 million $ 7,779
Jan 23, 8 PM $ 0.000175
+0.46%
$ 16.63 million $ 7,772
Jan 23, 7 PM $ 0.000174
-0.97%
$ 16.56 million $ 7,806
Jan 23, 6 PM $ 0.000176
+0.17%
$ 16.64 million $ 7,817
Jan 23, 5 PM $ 0.000176
+0.29%
$ 16.69 million $ 8,037
Jan 23, 4 PM $ 0.000175
+0.52%
$ 16.66 million $ 8,043
Jan 23, 3 PM $ 0.000174
-0.52%
$ 16.51 million $ 8,033
Jan 23, 2 PM $ 0.000174
-0.17%
$ 16.57 million $ 8,077
Jan 23, 1 PM $ 0.000175
+0.29%
$ 16.6 million $ 8,131
Jan 23, 12 PM $ 0.000174
-1.42%
$ 16.59 million $ 8,099