Agro Global Historical Data

AGRO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000174
-1.42%
$ 16.59 million $ 8,099
Jan 23, 11 AM $ 0.000177
+0.28%
$ 16.83 million $ 8,238
Jan 23, 10 AM $ 0.000177
+0.51%
$ 16.78 million $ 8,695
Jan 23, 9 AM $ 0.000176
+0.23%
$ 16.69 million $ 8,566
Jan 23, 8 AM $ 0.000175
-1.07%
$ 16.65 million $ 8,576
Jan 23, 7 AM $ 0.000178
+0.34%
$ 16.88 million $ 8,814
Jan 23, 6 AM $ 0.000177
-0.34%
$ 16.82 million $ 8,771
Jan 23, 5 AM $ 0.000177
+0.06%
$ 16.8 million $ 8,735
Jan 23, 4 AM $ 0.000177
-0.28%
$ 16.79 million $ 8,718
Jan 23, 3 AM $ 0.000177
+0.45%
$ 16.8 million $ 8,696
Jan 23, 2 AM $ 0.000176
-1.23%
$ 16.72 million $ 8,703
Jan 23, 1 AM $ 0.000178
-0.34%
$ 16.94 million $ 8,702
Jan 23, 12 AM $ 0.000178
+0.00%
$ 16.94 million $ 8,695
Jan 22, 11 PM $ 0.000179
+0.28%
$ 16.89 million $ 8,671
Jan 22, 10 PM $ 0.000178
-0.06%
$ 16.9 million $ 8,652
Jan 22, 9 PM $ 0.000178
-0.28%
$ 16.93 million $ 8,672
Jan 22, 8 PM $ 0.000178
-1.76%
$ 16.93 million $ 8,779
Jan 22, 7 PM $ 0.000181
+2.96%
$ 17.2 million $ 8,735
Jan 22, 6 PM $ 0.000175
-0.57%
$ 16.53 million $ 8,702
Jan 22, 5 PM $ 0.000177
-1.01%
$ 16.79 million $ 8,457
Jan 22, 4 PM $ 0.000178
-0.39%
$ 16.93 million $ 8,643
Jan 22, 3 PM $ 0.000179
-0.72%
$ 17.05 million $ 8,633
Jan 22, 2 PM $ 0.000182
+1.06%
$ 17.2 million $ 8,553
Jan 22, 1 PM $ 0.00018
+1.29%
$ 17.12 million $ 8,491
Jan 22, 12 PM $ 0.000177
+1.08%
$ 16.88 million $ 8,543
Jan 22, 11 AM $ 0.000176
-0.06%
$ 16.76 million $ 8,424
Jan 22, 10 AM $ 0.000176
-0.40%
$ 16.75 million $ 7,901
Jan 22, 9 AM $ 0.000177
-0.34%
$ 16.82 million $ 7,816
Jan 22, 8 AM $ 0.000178
+0.62%
$ 16.87 million $ 7,831
Jan 22, 7 AM $ 0.000177
+0.23%
$ 16.8 million $ 7,583
Jan 22, 6 AM $ 0.000176
-0.95%
$ 16.76 million $ 7,576
Jan 22, 5 AM $ 0.000178
-0.39%
$ 16.9 million $ 7,613
Jan 22, 4 AM $ 0.000179
-0.50%
$ 16.99 million $ 7,618
Jan 22, 3 AM $ 0.00018
+1.35%
$ 17.12 million $ 7,626
Jan 22, 2 AM $ 0.000178
+0.06%
$ 16.9 million $ 7,626
Jan 22, 1 AM $ 0.000178
+0.40%
$ 16.89 million $ 7,652
Jan 22, 12 AM $ 0.000178
+0.97%
$ 16.88 million $ 7,676
Jan 21, 11 PM $ 0.000176
+0.17%
$ 16.78 million $ 7,705
Jan 21, 10 PM $ 0.000176
-0.17%
$ 16.69 million $ 7,713
Jan 21, 9 PM $ 0.000176
-1.79%
$ 16.72 million $ 7,741
Jan 21, 8 PM $ 0.000179
+0.73%
$ 17 million $ 7,670
Jan 21, 7 PM $ 0.000178
+0.28%
$ 16.88 million $ 7,652
Jan 21, 6 PM $ 0.000177
-0.45%
$ 16.8 million $ 7,500
Jan 21, 5 PM $ 0.000178
-2.31%
$ 16.87 million $ 7,503
Jan 21, 4 PM $ 0.000182
-0.16%
$ 17.22 million $ 7,387
Jan 21, 3 PM $ 0.000182
+0.78%
$ 17.25 million $ 7,380
Jan 21, 2 PM $ 0.00018
+0.00%
$ 17.1 million $ 7,368
Jan 21, 1 PM $ 0.000179
-0.77%
$ 17.03 million $ 7,436
Jan 21, 12 PM $ 0.00018
+1.35%
$ 17.2 million $ 7,431
Jan 21, 11 AM $ 0.000178
+0.28%
$ 17 million $ 7,440