Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $0.000366
+0.52%
$34.77 million $57,236
Jun 27, 1 AM $0.000364
-0.16%
$34.6 million $57,329
Jun 27, 12 AM $0.000365
-0.05%
$34.66 million $57,611
Jun 26, 11 PM $0.000365
+0.25%
$34.67 million $57,829
Jun 26, 10 PM $0.000363
+0.03%
$34.53 million $57,899
Jun 26, 9 PM $0.000363
+0.11%
$34.52 million $58,025
Jun 26, 8 PM $0.000363
-0.14%
$34.48 million $58,010
Jun 26, 7 PM $0.000363
+0.06%
$34.52 million $58,335
Jun 26, 6 PM $0.000363
-0.55%
$34.5 million $58,251
Jun 26, 5 PM $0.000365
+0.00%
$34.69 million $58,332
Jun 26, 4 PM $0.000365
-0.11%
$34.69 million $59,191
Jun 26, 3 PM $0.000366
+0.86%
$34.73 million $59,595
Jun 26, 2 PM $0.000364
-0.33%
$34.54 million $59,516
Jun 26, 1 PM $0.000365
+1.45%
$34.66 million $59,895
Jun 26, 12 PM $0.00036
-0.44%
$34.19 million $59,905
Jun 26, 11 AM $0.000361
-0.08%
$34.34 million $59,777
Jun 26, 10 AM $0.000362
-0.55%
$34.36 million $60,071
Jun 26, 9 AM $0.000364
-0.71%
$34.55 million $59,894
Jun 26, 8 AM $0.000366
-0.57%
$34.78 million $59,529
Jun 26, 7 AM $0.000368
+0.90%
$34.98 million $69,624
Jun 26, 6 AM $0.000365
+0.30%
$34.67 million $69,576
Jun 26, 5 AM $0.000364
-0.08%
$34.55 million $69,493
Jun 26, 4 AM $0.000363
+0.22%
$34.48 million $69,841
Jun 26, 3 AM $0.000362
+1.69%
$34.39 million $69,651
Jun 26, 2 AM $0.000356
-1.38%
$33.83 million $69,471
Jun 26, 1 AM $0.000361
-0.66%
$34.31 million $69,249
Jun 26, 12 AM $0.000364
+0.03%
$34.54 million $68,962
Jun 25, 11 PM $0.000364
+0.06%
$34.54 million $68,987
Jun 25, 10 PM $0.000363
-0.27%
$34.53 million $69,105
Jun 25, 9 PM $0.000364
+0.97%
$34.62 million $69,041
Jun 25, 8 PM $0.000361
-0.03%
$34.29 million $69,259
Jun 25, 7 PM $0.000361
-0.08%
$34.29 million $69,207
Jun 25, 6 PM $0.000361
-0.08%
$34.31 million $68,845
Jun 25, 5 PM $0.000361
+0.19%
$34.34 million $68,900
Jun 25, 4 PM $0.000361
+0.17%
$34.28 million $68,797
Jun 25, 3 PM $0.00036
-0.83%
$34.21 million $68,901
Jun 25, 2 PM $0.000363
+2.63%
$34.49 million $68,845
Jun 25, 1 PM $0.000358
-4.23%
$33.97 million $68,786
Jun 25, 12 PM $0.000373
+0.11%
$35.48 million $68,832
Jun 25, 11 AM $0.000373
-0.13%
$35.44 million $69,080
Jun 25, 10 AM $0.000374
-0.37%
$35.51 million $68,544
Jun 25, 9 AM $0.000375
+0.00%
$35.66 million $72,204
Jun 25, 8 AM $0.000375
-0.05%
$35.66 million $74,382
Jun 25, 7 AM $0.000376
+0.11%
$35.68 million $63,979
Jun 25, 6 AM $0.000375
+0.59%
$35.66 million $63,500
Jun 25, 5 AM $0.000373
+0.48%
$35.46 million $63,577
Jun 25, 4 AM $0.000371
+0.38%
$35.29 million $63,530
Jun 25, 3 AM $0.00037
-0.03%
$35.16 million $63,595
Jun 25, 2 AM $0.00037
-0.05%
$35.15 million $63,586
Jun 25, 1 AM $0.00037
-0.03%
$35.16 million $63,814