Agro Global Historical Data

AGRO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000144
-0.41%
$ 13.71 million $ 116,808
Mar 24, 9 AM $ 0.000145
+0.21%
$ 13.77 million $ 116,313
Mar 24, 8 AM $ 0.000145
-0.34%
$ 13.74 million $ 117,891
Mar 24, 7 AM $ 0.000145
-0.14%
$ 13.82 million $ 119,205
Mar 24, 6 AM $ 0.000146
-0.75%
$ 13.84 million $ 118,554
Mar 24, 5 AM $ 0.000146
-0.07%
$ 13.92 million $ 119,744
Mar 24, 4 AM $ 0.000147
-0.14%
$ 13.93 million $ 120,872
Mar 24, 3 AM $ 0.000147
+0.14%
$ 13.95 million $ 121,915
Mar 24, 2 AM $ 0.000147
+0.48%
$ 13.95 million $ 121,231
Mar 24, 1 AM $ 0.000146
-0.48%
$ 13.88 million $ 123,111
Mar 24, 12 AM $ 0.000147
+0.00%
$ 13.94 million $ 124,882
Mar 23, 11 PM $ 0.000147
+0.07%
$ 13.95 million $ 126,138
Mar 23, 10 PM $ 0.000147
+0.14%
$ 13.94 million $ 124,046
Mar 23, 9 PM $ 0.000146
-0.20%
$ 13.89 million $ 122,495
Mar 23, 8 PM $ 0.000146
+0.00%
$ 13.91 million $ 121,524
Mar 23, 7 PM $ 0.000146
+0.07%
$ 13.89 million $ 121,978
Mar 23, 6 PM $ 0.000146
-0.54%
$ 13.89 million $ 122,528
Mar 23, 5 PM $ 0.000147
+0.27%
$ 13.94 million $ 122,535
Mar 23, 4 PM $ 0.000146
-0.34%
$ 13.92 million $ 123,522
Mar 23, 3 PM $ 0.000147
+0.14%
$ 13.99 million $ 124,556
Mar 23, 2 PM $ 0.000147
+0.48%
$ 13.97 million $ 122,103
Mar 23, 1 PM $ 0.000146
-0.07%
$ 13.91 million $ 122,636
Mar 23, 12 PM $ 0.000146
-0.20%
$ 13.92 million $ 122,099
Mar 23, 11 AM $ 0.000147
+0.48%
$ 13.96 million $ 121,512
Mar 23, 10 AM $ 0.000146
-0.14%
$ 13.87 million $ 119,480
Mar 23, 9 AM $ 0.000146
-0.48%
$ 13.87 million $ 119,891
Mar 23, 8 AM $ 0.000147
+0.34%
$ 13.94 million $ 118,467
Mar 23, 7 AM $ 0.000146
+0.21%
$ 13.89 million $ 119,007
Mar 23, 6 AM $ 0.000146
+0.21%
$ 13.89 million $ 119,160
Mar 23, 5 AM $ 0.000146
-0.27%
$ 13.87 million $ 119,477
Mar 23, 4 AM $ 0.000146
+0.76%
$ 13.91 million $ 118,390
Mar 23, 3 AM $ 0.000145
-0.55%
$ 13.8 million $ 116,341
Mar 23, 2 AM $ 0.000146
+0.55%
$ 13.88 million $ 116,924
Mar 23, 1 AM $ 0.000145
-0.62%
$ 13.77 million $ 116,332
Mar 23, 12 AM $ 0.000146
+0.21%
$ 13.84 million $ 115,417
Mar 22, 11 PM $ 0.000145
+0.14%
$ 13.8 million $ 115,141
Mar 22, 10 PM $ 0.000145
-0.14%
$ 13.78 million $ 118,254
Mar 22, 9 PM $ 0.000145
+0.35%
$ 13.81 million $ 120,389
Mar 22, 8 PM $ 0.000145
+0.56%
$ 13.77 million $ 120,686
Mar 22, 7 PM $ 0.000144
-0.35%
$ 13.69 million $ 121,002
Mar 22, 6 PM $ 0.000145
-0.14%
$ 13.74 million $ 121,232
Mar 22, 5 PM $ 0.000145
-0.34%
$ 13.76 million $ 121,971
Mar 22, 4 PM $ 0.000145
+1.11%
$ 13.8 million $ 120,757
Mar 22, 3 PM $ 0.000144
-0.07%
$ 13.66 million $ 119,657
Mar 22, 2 PM $ 0.000144
-0.41%
$ 13.7 million $ 121,314
Mar 22, 1 PM $ 0.000145
+0.49%
$ 13.78 million $ 120,239
Mar 22, 12 PM $ 0.000144
+0.07%
$ 13.7 million $ 121,097
Mar 22, 11 AM $ 0.000144
+0.28%
$ 13.72 million $ 120,467
Mar 22, 10 AM $ 0.000144
-0.89%
$ 13.68 million $ 121,701
Mar 22, 9 AM $ 0.000145
-0.14%
$ 13.78 million $ 121,670