Agro Global Historical Data

AGRO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00018
+1.35%
$ 17.2 million $ 7,431
Jan 21, 11 AM $ 0.000178
+0.28%
$ 17 million $ 7,440
Jan 21, 10 AM $ 0.000177
-0.11%
$ 16.81 million $ 7,465
Jan 21, 9 AM $ 0.000177
-0.51%
$ 16.82 million $ 7,454
Jan 21, 8 AM $ 0.000177
-0.39%
$ 16.79 million $ 7,448
Jan 21, 7 AM $ 0.000178
+1.14%
$ 16.89 million $ 7,452
Jan 21, 6 AM $ 0.000176
+0.29%
$ 16.71 million $ 7,484
Jan 21, 5 AM $ 0.000176
-1.24%
$ 16.68 million $ 7,447
Jan 21, 4 AM $ 0.000178
+0.91%
$ 16.87 million $ 7,444
Jan 21, 3 AM $ 0.000176
-0.84%
$ 16.75 million $ 7,460
Jan 21, 2 AM $ 0.000177
-0.28%
$ 16.86 million $ 7,472
Jan 21, 1 AM $ 0.000178
+0.96%
$ 16.91 million $ 7,481
Jan 21, 12 AM $ 0.000177
+0.11%
$ 16.79 million $ 7,496
Jan 20, 11 PM $ 0.000177
+0.17%
$ 16.8 million $ 7,502
Jan 20, 10 PM $ 0.000176
+0.40%
$ 16.74 million $ 7,521
Jan 20, 9 PM $ 0.000174
-1.80%
$ 16.54 million $ 7,473
Jan 20, 8 PM $ 0.000177
+0.97%
$ 16.81 million $ 7,445
Jan 20, 7 PM $ 0.000175
-0.62%
$ 16.63 million $ 7,726
Jan 20, 6 PM $ 0.000176
+1.03%
$ 16.75 million $ 8,269
Jan 20, 5 PM $ 0.000175
-0.57%
$ 16.63 million $ 8,443
Jan 20, 4 PM $ 0.000177
-1.61%
$ 16.79 million $ 8,371
Jan 20, 3 PM $ 0.00018
-0.39%
$ 17.06 million $ 8,603
Jan 20, 2 PM $ 0.00018
+1.18%
$ 17.14 million $ 8,576
Jan 20, 1 PM $ 0.000178
-0.78%
$ 16.94 million $ 8,564
Jan 20, 12 PM $ 0.00018
+0.22%
$ 17.07 million $ 8,565
Jan 20, 11 AM $ 0.000179
-1.32%
$ 17.03 million $ 9,142
Jan 20, 10 AM $ 0.000182
-2.00%
$ 17.26 million $ 9,271
Jan 20, 9 AM $ 0.000185
-0.48%
$ 17.61 million $ 9,667
Jan 20, 8 AM $ 0.000186
-0.11%
$ 17.68 million $ 9,699
Jan 20, 7 AM $ 0.000186
+1.87%
$ 17.63 million $ 9,697
Jan 20, 6 AM $ 0.000182
+1.39%
$ 17.31 million $ 9,862
Jan 20, 5 AM $ 0.00018
-0.39%
$ 17.09 million $ 10,150
Jan 20, 4 AM $ 0.000181
+0.44%
$ 17.12 million $ 10,153
Jan 20, 3 AM $ 0.00018
-0.88%
$ 17.07 million $ 10,134
Jan 20, 2 AM $ 0.000182
-0.82%
$ 17.25 million $ 10,117
Jan 20, 1 AM $ 0.000183
+0.88%
$ 17.43 million $ 10,091
Jan 20, 12 AM $ 0.000182
+0.17%
$ 17.28 million $ 10,074
Jan 19, 11 PM $ 0.000182
-1.09%
$ 17.31 million $ 10,085
Jan 19, 10 PM $ 0.000184
+0.88%
$ 17.47 million $ 10,056
Jan 19, 9 PM $ 0.000182
+2.13%
$ 17.34 million $ 10,080
Jan 19, 8 PM $ 0.000179
+2.23%
$ 17 million $ 10,107
Jan 19, 7 PM $ 0.000175
+0.69%
$ 16.58 million $ 9,933
Jan 19, 6 PM $ 0.000174
-0.23%
$ 16.52 million $ 9,629
Jan 19, 5 PM $ 0.000174
-1.86%
$ 16.56 million $ 10,276
Jan 19, 4 PM $ 0.000178
-2.62%
$ 16.93 million $ 10,301
Jan 19, 3 PM $ 0.000183
+1.56%
$ 17.35 million $ 10,065
Jan 19, 2 PM $ 0.00018
+2.33%
$ 17.08 million $ 10,064
Jan 19, 1 PM $ 0.000176
+0.40%
$ 16.74 million $ 10,048
Jan 19, 12 PM $ 0.000175
-3.09%
$ 16.73 million $ 10,039
Jan 19, 11 AM $ 0.000182
+0.44%
$ 17.26 million $ 9,449