Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $0.00039
+0.21%
$37.02 million $69,384
Jun 22, 11 PM $0.000389
+0.05%
$36.95 million $70,602
Jun 22, 10 PM $0.000389
-0.49%
$36.93 million $70,594
Jun 22, 9 PM $0.000391
-0.43%
$37.11 million $70,431
Jun 22, 8 PM $0.000392
-0.03%
$37.27 million $70,840
Jun 22, 7 PM $0.000392
+0.03%
$37.28 million $70,871
Jun 22, 6 PM $0.000392
-0.08%
$37.27 million $71,127
Jun 22, 5 PM $0.000392
-0.08%
$37.28 million $71,326
Jun 22, 4 PM $0.000393
-0.73%
$37.33 million $71,205
Jun 22, 3 PM $0.000396
+0.10%
$37.6 million $71,308
Jun 22, 2 PM $0.000395
-0.25%
$37.56 million $71,225
Jun 22, 1 PM $0.000396
-0.15%
$37.64 million $70,956
Jun 22, 12 PM $0.000397
+1.22%
$37.69 million $70,712
Jun 22, 11 AM $0.000392
+0.54%
$37.23 million $70,675
Jun 22, 10 AM $0.00039
-0.15%
$37.05 million $70,573
Jun 22, 9 AM $0.000391
-0.05%
$37.11 million $70,660
Jun 22, 8 AM $0.000391
+0.03%
$37.13 million $71,483
Jun 22, 7 AM $0.000391
+0.05%
$37.13 million $62,427
Jun 22, 6 AM $0.000391
-0.05%
$37.11 million $62,722
Jun 22, 5 AM $0.000391
+0.03%
$37.13 million $63,207
Jun 22, 4 AM $0.000391
-0.05%
$37.11 million $63,596
Jun 22, 3 AM $0.000391
-0.48%
$37.13 million $63,474
Jun 22, 2 AM $0.000393
-0.20%
$37.32 million $63,315
Jun 22, 1 AM $0.000394
+1.34%
$37.4 million $63,238
Jun 22, 12 AM $0.000388
-1.62%
$36.9 million $63,160
Jun 21, 11 PM $0.000395
-0.60%
$37.49 million $61,854
Jun 21, 10 PM $0.000397
+0.03%
$37.74 million $61,722
Jun 21, 9 PM $0.000397
-0.03%
$37.73 million $61,911
Jun 21, 8 PM $0.000397
-0.72%
$37.75 million $61,712
Jun 21, 7 PM $0.0004
+0.25%
$38.03 million $61,949
Jun 21, 6 PM $0.000399
-0.03%
$37.93 million $61,835
Jun 21, 5 PM $0.000399
+0.13%
$37.95 million $61,669
Jun 21, 4 PM $0.000399
-0.30%
$37.91 million $61,822
Jun 21, 3 PM $0.0004
+0.28%
$38.03 million $61,720
Jun 21, 2 PM $0.000399
+0.00%
$37.94 million $62,034
Jun 21, 1 PM $0.000399
-0.05%
$37.92 million $61,988
Jun 21, 12 PM $0.000399
-0.27%
$37.95 million $61,893
Jun 21, 11 AM $0.000401
+0.15%
$38.07 million $61,608
Jun 21, 10 AM $0.0004
+0.10%
$38.04 million $61,680
Jun 21, 9 AM $0.0004
+0.40%
$38 million $61,880
Jun 21, 8 AM $0.000398
-0.80%
$37.85 million $61,741
Jun 21, 7 AM $0.000402
+0.00%
$38.15 million $61,904
Jun 21, 6 AM $0.000402
+0.02%
$38.16 million $61,976
Jun 21, 5 AM $0.000402
+0.00%
$38.15 million $61,784
Jun 21, 4 AM $0.000401
+0.32%
$38.14 million $61,694
Jun 21, 3 AM $0.0004
-0.05%
$38.01 million $61,690
Jun 21, 2 AM $0.0004
+0.15%
$38.03 million $61,652
Jun 21, 1 AM $0.000399
-0.32%
$37.92 million $61,520
Jun 21, 12 AM $0.0004
+0.20%
$38.05 million $61,266
Jun 20, 11 PM $0.0004
-0.17%
$37.99 million $61,236