Agro Global Historical Data

AGRO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.000182
+0.44%
$ 17.26 million $ 9,449
Jan 19, 10 AM $ 0.000181
+1.51%
$ 17.18 million $ 9,761
Jan 19, 9 AM $ 0.000178
-0.78%
$ 16.94 million $ 9,571
Jan 19, 8 AM $ 0.00018
+0.78%
$ 17.08 million $ 9,819
Jan 19, 7 AM $ 0.000179
+0.00%
$ 16.97 million $ 9,847
Jan 19, 6 AM $ 0.000177
-1.99%
$ 16.85 million $ 9,656
Jan 19, 5 AM $ 0.00018
+0.33%
$ 17.14 million $ 9,356
Jan 19, 4 AM $ 0.00018
+0.90%
$ 17.08 million $ 9,362
Jan 19, 3 AM $ 0.000178
+1.77%
$ 16.87 million $ 9,371
Jan 19, 2 AM $ 0.000175
-1.96%
$ 16.66 million $ 9,403
Jan 19, 1 AM $ 0.000178
-0.17%
$ 16.85 million $ 9,397
Jan 19, 12 AM $ 0.000178
+1.43%
$ 16.89 million $ 9,387
Jan 18, 11 PM $ 0.000176
-0.57%
$ 16.66 million $ 9,387
Jan 18, 10 PM $ 0.000177
-0.56%
$ 16.78 million $ 9,661
Jan 18, 9 PM $ 0.000178
+0.62%
$ 16.89 million $ 9,685
Jan 18, 8 PM $ 0.000176
+0.11%
$ 16.77 million $ 9,657
Jan 18, 7 PM $ 0.000176
+2.26%
$ 16.75 million $ 9,534
Jan 18, 6 PM $ 0.000173
-3.03%
$ 16.41 million $ 9,470
Jan 18, 5 PM $ 0.000179
+0.00%
$ 17 million $ 8,658
Jan 18, 4 PM $ 0.000179
-1.16%
$ 17.01 million $ 8,765
Jan 18, 3 PM $ 0.000181
+0.50%
$ 17.2 million $ 9,135
Jan 18, 2 PM $ 0.00018
+0.61%
$ 17.13 million $ 9,113
Jan 18, 1 PM $ 0.000179
+0.06%
$ 17.06 million $ 9,095
Jan 18, 12 PM $ 0.000179
-0.33%
$ 17 million $ 9,122
Jan 18, 11 AM $ 0.000179
-1.00%
$ 17.03 million $ 9,097
Jan 18, 10 AM $ 0.00018
+0.61%
$ 17.11 million $ 8,636
Jan 18, 9 AM $ 0.000179
-1.59%
$ 17 million $ 8,442
Jan 18, 8 AM $ 0.000182
+1.17%
$ 17.28 million $ 8,160
Jan 18, 7 AM $ 0.000179
-1.10%
$ 17.06 million $ 8,128
Jan 18, 6 AM $ 0.000182
+0.66%
$ 17.27 million $ 8,152
Jan 18, 5 AM $ 0.000181
+2.09%
$ 17.18 million $ 8,196
Jan 18, 4 AM $ 0.000178
+0.96%
$ 16.94 million $ 8,201
Jan 18, 3 AM $ 0.000176
-0.90%
$ 16.73 million $ 8,202
Jan 18, 2 AM $ 0.000177
+0.80%
$ 16.85 million $ 8,170
Jan 18, 1 AM $ 0.000177
-0.56%
$ 16.79 million $ 8,153
Jan 18, 12 AM $ 0.000178
-1.44%
$ 16.87 million $ 8,152
Jan 17, 11 PM $ 0.00018
+1.24%
$ 17.12 million $ 8,120
Jan 17, 10 PM $ 0.000178
-0.72%
$ 16.99 million $ 7,759
Jan 17, 9 PM $ 0.00018
+0.11%
$ 17 million $ 7,721
Jan 17, 8 PM $ 0.000179
-0.11%
$ 17.02 million $ 7,738
Jan 17, 7 PM $ 0.00018
-0.22%
$ 17.06 million $ 7,743
Jan 17, 6 PM $ 0.00018
-0.44%
$ 17.15 million $ 7,748
Jan 17, 5 PM $ 0.000181
+1.01%
$ 17.22 million $ 7,754
Jan 17, 4 PM $ 0.000179
-1.49%
$ 17 million $ 7,659
Jan 17, 3 PM $ 0.000183
-0.60%
$ 17.35 million $ 7,297
Jan 17, 2 PM $ 0.000183
-0.54%
$ 17.43 million $ 7,411
Jan 17, 1 PM $ 0.000184
+0.11%
$ 17.47 million $ 7,411
Jan 17, 12 PM $ 0.000185
+1.88%
$ 17.54 million $ 7,362
Jan 17, 11 AM $ 0.000181
+1.46%
$ 17.21 million $ 7,355
Jan 17, 10 AM $ 0.000178
-0.61%
$ 16.93 million $ 7,339