Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 PM $0.000401
+0.43%
$38.06 million $61,368
Jun 20, 9 PM $0.000399
+0.18%
$37.9 million $61,282
Jun 20, 8 PM $0.000398
-0.05%
$37.82 million $61,533
Jun 20, 7 PM $0.000398
+0.20%
$37.83 million $61,234
Jun 20, 6 PM $0.000397
+0.03%
$37.76 million $61,317
Jun 20, 5 PM $0.000397
-0.23%
$37.76 million $61,342
Jun 20, 4 PM $0.000398
+0.10%
$37.86 million $61,449
Jun 20, 3 PM $0.000398
+0.05%
$37.81 million $61,364
Jun 20, 2 PM $0.000398
+0.43%
$37.79 million $61,207
Jun 20, 1 PM $0.000396
+0.00%
$37.63 million $61,376
Jun 20, 12 PM $0.000396
-0.18%
$37.63 million $61,760
Jun 20, 11 AM $0.000397
+0.15%
$37.69 million $62,082
Jun 20, 10 AM $0.000396
-0.08%
$37.66 million $61,893
Jun 20, 9 AM $0.000397
+0.18%
$37.7 million $61,698
Jun 20, 8 AM $0.000396
-0.18%
$37.64 million $61,761
Jun 20, 7 AM $0.000397
-0.08%
$37.7 million $61,303
Jun 20, 6 AM $0.000397
+0.08%
$37.71 million $70,217
Jun 20, 5 AM $0.000396
+0.23%
$37.67 million $70,233
Jun 20, 4 AM $0.000396
+0.25%
$37.61 million $70,113
Jun 20, 3 AM $0.000395
+0.08%
$37.52 million $70,225
Jun 20, 2 AM $0.000395
-0.25%
$37.49 million $70,262
Jun 20, 1 AM $0.000396
-0.03%
$37.59 million $69,694
Jun 20, 12 AM $0.000396
+0.43%
$37.6 million $68,079
Jun 19, 11 PM $0.000394
-0.10%
$37.44 million $66,254
Jun 19, 10 PM $0.000394
+0.48%
$37.47 million $66,008
Jun 19, 9 PM $0.000393
-0.13%
$37.3 million $65,586
Jun 19, 8 PM $0.000393
+0.10%
$37.34 million $65,058
Jun 19, 7 PM $0.000393
+0.00%
$37.34 million $65,235
Jun 19, 6 PM $0.000392
-0.08%
$37.28 million $65,030
Jun 19, 5 PM $0.000393
+0.10%
$37.31 million $65,943
Jun 19, 4 PM $0.000392
-0.25%
$37.28 million $65,955
Jun 19, 3 PM $0.000393
-0.03%
$37.36 million $66,352
Jun 19, 2 PM $0.000393
+0.20%
$37.38 million $66,366
Jun 19, 1 PM $0.000393
+0.87%
$37.32 million $66,440
Jun 19, 12 PM $0.000389
-0.33%
$36.99 million $66,243
Jun 19, 11 AM $0.00039
+0.28%
$37.1 million $65,610
Jun 19, 10 AM $0.000389
+0.18%
$36.99 million $64,755
Jun 19, 9 AM $0.000389
-0.23%
$36.93 million $64,631
Jun 19, 8 AM $0.00039
-0.10%
$37.01 million $72,397
Jun 19, 7 AM $0.00039
-0.41%
$37.05 million $72,482
Jun 19, 6 AM $0.000392
+0.23%
$37.2 million $63,240
Jun 19, 5 AM $0.000391
-0.08%
$37.12 million $63,400
Jun 19, 4 AM $0.000391
+0.15%
$37.15 million $63,668
Jun 19, 3 AM $0.00039
-0.69%
$37.09 million $63,825
Jun 19, 2 AM $0.000393
-0.03%
$37.34 million $63,707
Jun 19, 1 AM $0.000393
-0.03%
$37.35 million $64,123
Jun 19, 12 AM $0.000393
+0.05%
$37.36 million $65,896
Jun 18, 11 PM $0.000393
+0.00%
$37.34 million $67,546
Jun 18, 10 PM $0.000393
+0.05%
$37.36 million $67,837
Jun 18, 9 PM $0.000393
+0.00%
$37.34 million $68,692