Agro Global Historical Data

AGRO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.000181
+1.46%
$ 17.21 million $ 7,355
Jan 17, 10 AM $ 0.000178
-0.61%
$ 16.93 million $ 7,339
Jan 17, 9 AM $ 0.000179
-0.33%
$ 17.03 million $ 7,315
Jan 17, 8 AM $ 0.000179
-0.78%
$ 17.01 million $ 7,283
Jan 17, 7 AM $ 0.00018
-1.53%
$ 17.15 million $ 7,294
Jan 17, 6 AM $ 0.000183
+0.38%
$ 17.41 million $ 7,367
Jan 17, 5 AM $ 0.000182
-1.03%
$ 17.27 million $ 7,329
Jan 17, 4 AM $ 0.000184
+1.38%
$ 17.45 million $ 7,342
Jan 17, 3 AM $ 0.000181
+1.46%
$ 17.21 million $ 7,331
Jan 17, 2 AM $ 0.000178
-0.67%
$ 16.92 million $ 7,354
Jan 17, 1 AM $ 0.000179
+0.34%
$ 16.99 million $ 7,362
Jan 17, 12 AM $ 0.000178
+0.79%
$ 16.9 million $ 7,366
Jan 16, 11 PM $ 0.000176
-1.40%
$ 16.75 million $ 7,397
Jan 16, 10 PM $ 0.000178
+0.39%
$ 16.95 million $ 7,488
Jan 16, 9 PM $ 0.000177
+0.11%
$ 16.86 million $ 7,480
Jan 16, 8 PM $ 0.000177
+0.34%
$ 16.83 million $ 7,472
Jan 16, 7 PM $ 0.000177
-0.06%
$ 16.8 million $ 7,518
Jan 16, 6 PM $ 0.000177
-0.11%
$ 16.81 million $ 7,551
Jan 16, 5 PM $ 0.000177
+0.34%
$ 16.82 million $ 7,553
Jan 16, 4 PM $ 0.000175
-0.68%
$ 16.65 million $ 7,605
Jan 16, 3 PM $ 0.000176
-0.34%
$ 16.72 million $ 7,600
Jan 16, 2 PM $ 0.000177
+0.51%
$ 16.82 million $ 7,541
Jan 16, 1 PM $ 0.000177
+0.00%
$ 16.73 million $ 7,558
Jan 16, 12 PM $ 0.000177
+0.80%
$ 16.83 million $ 7,576
Jan 16, 11 AM $ 0.000176
-0.34%
$ 16.7 million $ 7,611
Jan 16, 10 AM $ 0.000176
-1.01%
$ 16.74 million $ 7,637
Jan 16, 9 AM $ 0.000178
+0.06%
$ 16.91 million $ 7,664
Jan 16, 8 AM $ 0.000178
+0.57%
$ 16.9 million $ 7,720
Jan 16, 7 AM $ 0.000177
+0.11%
$ 16.81 million $ 7,723
Jan 16, 6 AM $ 0.000176
-0.51%
$ 16.76 million $ 7,629
Jan 16, 5 AM $ 0.000177
-1.66%
$ 16.84 million $ 7,652
Jan 16, 4 AM $ 0.00018
-0.66%
$ 17.1 million $ 7,663
Jan 16, 3 AM $ 0.000181
+0.22%
$ 17.2 million $ 7,656
Jan 16, 2 AM $ 0.000181
+0.39%
$ 17.18 million $ 7,646
Jan 16, 1 AM $ 0.00018
+1.64%
$ 17.11 million $ 7,654
Jan 16, 12 AM $ 0.000177
+0.34%
$ 16.79 million $ 7,661
Jan 15, 11 PM $ 0.000176
+1.21%
$ 16.63 million $ 7,649
Jan 15, 10 PM $ 0.000175
+0.46%
$ 16.59 million $ 7,668
Jan 15, 9 PM $ 0.000174
-1.47%
$ 16.52 million $ 7,825
Jan 15, 8 PM $ 0.000177
-1.01%
$ 16.79 million $ 7,824
Jan 15, 7 PM $ 0.000179
+0.39%
$ 16.97 million $ 7,787
Jan 15, 6 PM $ 0.000178
-0.45%
$ 16.83 million $ 7,799
Jan 15, 5 PM $ 0.000179
+0.85%
$ 16.98 million $ 7,797
Jan 15, 4 PM $ 0.000176
-0.06%
$ 16.74 million $ 7,734
Jan 15, 3 PM $ 0.000176
-2.33%
$ 16.76 million $ 7,889
Jan 15, 2 PM $ 0.000181
-0.71%
$ 17.16 million $ 7,860
Jan 15, 1 PM $ 0.000181
-1.09%
$ 17.21 million $ 7,839
Jan 15, 12 PM $ 0.000184
-0.16%
$ 17.45 million $ 7,837
Jan 15, 11 AM $ 0.000184
+0.27%
$ 17.49 million $ 7,839
Jan 15, 10 AM $ 0.000184
+1.21%
$ 17.48 million $ 7,810