Agro Global Historical Data

AGRO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000142
-0.63%
$ 13.53 million $ 116,022
Mar 18, 8 AM $ 0.000143
+0.28%
$ 13.62 million $ 118,988
Mar 18, 7 AM $ 0.000143
+0.49%
$ 13.6 million $ 120,941
Mar 18, 6 AM $ 0.000142
-1.59%
$ 13.58 million $ 117,574
Mar 18, 5 AM $ 0.000145
-0.07%
$ 13.72 million $ 112,307
Mar 18, 4 AM $ 0.000144
+0.21%
$ 13.73 million $ 107,387
Mar 18, 3 AM $ 0.000144
-0.14%
$ 13.7 million $ 102,037
Mar 18, 2 AM $ 0.000144
-0.96%
$ 13.71 million $ 98,348
Mar 18, 1 AM $ 0.000146
+0.62%
$ 13.83 million $ 94,340
Mar 18, 12 AM $ 0.000145
+0.07%
$ 13.75 million $ 89,294
Mar 17, 11 PM $ 0.000145
+0.21%
$ 13.75 million $ 84,640
Mar 17, 10 PM $ 0.000144
+0.49%
$ 13.72 million $ 80,317
Mar 17, 9 PM $ 0.000144
+0.00%
$ 13.68 million $ 74,959
Mar 17, 8 PM $ 0.000143
-0.21%
$ 13.62 million $ 69,367
Mar 17, 7 PM $ 0.000143
-0.62%
$ 13.62 million $ 64,046
Mar 17, 6 PM $ 0.000144
-0.55%
$ 13.7 million $ 58,198
Mar 17, 5 PM $ 0.000145
+0.21%
$ 13.78 million $ 52,147
Mar 17, 4 PM $ 0.000145
+0.48%
$ 13.78 million $ 46,353
Mar 17, 3 PM $ 0.000144
-0.14%
$ 13.69 million $ 41,519
Mar 17, 2 PM $ 0.000144
-0.14%
$ 13.71 million $ 38,421
Mar 17, 1 PM $ 0.000144
-0.35%
$ 13.66 million $ 36,996
Mar 17, 12 PM $ 0.000144
+0.49%
$ 13.71 million $ 36,838
Mar 17, 11 AM $ 0.000144
+1.13%
$ 13.64 million $ 35,593
Mar 17, 10 AM $ 0.000142
+1.57%
$ 13.49 million $ 34,596
Mar 17, 9 AM $ 0.00014
+1.68%
$ 13.26 million $ 33,487
Mar 17, 8 AM $ 0.000137
+2.46%
$ 13.03 million $ 33,364
Mar 17, 7 AM $ 0.000134
+1.60%
$ 12.7 million $ 33,166
Mar 17, 6 AM $ 0.000131
+0.00%
$ 12.49 million $ 34,780
Mar 17, 5 AM $ 0.000131
+0.00%
$ 12.49 million $ 39,062
Mar 17, 4 AM $ 0.000131
+0.00%
$ 12.49 million $ 42,693
Mar 17, 3 AM $ 0.000131
+0.00%
$ 12.49 million $ 46,314
Mar 17, 2 AM $ 0.000131
+0.00%
$ 12.49 million $ 50,007
Mar 17, 1 AM $ 0.000131
+0.00%
$ 12.49 million $ 52,855
Mar 17, 12 AM $ 0.000131
+0.00%
$ 12.49 million $ 56,411
Mar 16, 11 PM $ 0.000131
+0.00%
$ 12.49 million $ 60,314
Mar 16, 10 PM $ 0.000131
+0.00%
$ 12.49 million $ 64,791
Mar 16, 9 PM $ 0.000131
+0.00%
$ 12.49 million $ 68,538
Mar 16, 8 PM $ 0.000131
+0.00%
$ 12.49 million $ 72,694
Mar 16, 7 PM $ 0.000131
+0.00%
$ 12.49 million $ 75,393
Mar 16, 6 PM $ 0.000131
+0.00%
$ 12.49 million $ 79,544
Mar 16, 5 PM $ 0.000131
+0.00%
$ 12.49 million $ 83,430
Mar 16, 4 PM $ 0.000131
+0.00%
$ 12.49 million $ 87,333
Mar 16, 3 PM $ 0.000131
+0.00%
$ 12.49 million $ 91,244
Mar 16, 2 PM $ 0.000131
+0.08%
$ 12.49 million $ 93,001
Mar 16, 1 PM $ 0.000131
-0.08%
$ 12.49 million $ 92,051
Mar 16, 12 PM $ 0.000131
+0.08%
$ 12.47 million $ 90,470
Mar 16, 11 AM $ 0.000131
+0.31%
$ 12.46 million $ 90,790
Mar 16, 10 AM $ 0.000131
+0.23%
$ 12.48 million $ 91,276
Mar 16, 9 AM $ 0.000131
+0.00%
$ 12.45 million $ 93,055
Mar 16, 8 AM $ 0.000131
-0.23%
$ 12.45 million $ 92,072