Agro Global Historical Data

AGRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000184
+1.21%
$ 17.48 million $ 7,810
Jan 15, 9 AM $ 0.000182
-1.20%
$ 17.27 million $ 7,813
Jan 15, 8 AM $ 0.000185
+2.50%
$ 17.54 million $ 7,770
Jan 15, 7 AM $ 0.000181
+0.78%
$ 17.17 million $ 7,776
Jan 15, 6 AM $ 0.000179
-1.21%
$ 17.06 million $ 7,770
Jan 15, 5 AM $ 0.000181
-1.26%
$ 17.22 million $ 7,771
Jan 15, 4 AM $ 0.000183
+0.00%
$ 17.39 million $ 7,731
Jan 15, 3 AM $ 0.000183
-1.13%
$ 17.43 million $ 7,726
Jan 15, 2 AM $ 0.000186
+0.98%
$ 17.65 million $ 7,735
Jan 15, 1 AM $ 0.000184
-0.49%
$ 17.45 million $ 7,720
Jan 15, 12 AM $ 0.000185
+0.54%
$ 17.54 million $ 7,714
Jan 14, 11 PM $ 0.000184
+0.55%
$ 17.45 million $ 7,702
Jan 14, 10 PM $ 0.000183
+1.16%
$ 17.35 million $ 7,687
Jan 14, 9 PM $ 0.00018
+0.06%
$ 17.15 million $ 7,558
Jan 14, 8 PM $ 0.000181
+0.00%
$ 17.16 million $ 7,814
Jan 14, 7 PM $ 0.000181
+0.67%
$ 17.2 million $ 7,806
Jan 14, 6 PM $ 0.00018
-0.39%
$ 17.09 million $ 7,764
Jan 14, 5 PM $ 0.000181
-1.31%
$ 17.16 million $ 7,768
Jan 14, 4 PM $ 0.000183
+0.66%
$ 17.39 million $ 7,775
Jan 14, 3 PM $ 0.000182
+1.17%
$ 17.32 million $ 7,619
Jan 14, 2 PM $ 0.00018
-1.15%
$ 17.12 million $ 7,617
Jan 14, 1 PM $ 0.000182
-1.94%
$ 17.33 million $ 7,597
Jan 14, 12 PM $ 0.000186
+1.81%
$ 17.64 million $ 7,610
Jan 14, 11 AM $ 0.000183
-0.54%
$ 17.42 million $ 7,611
Jan 14, 10 AM $ 0.000183
+0.60%
$ 17.39 million $ 7,625
Jan 14, 9 AM $ 0.000182
+0.17%
$ 17.29 million $ 7,616
Jan 14, 8 AM $ 0.000182
+0.55%
$ 17.33 million $ 7,622
Jan 14, 7 AM $ 0.000181
+0.17%
$ 17.11 million $ 7,576
Jan 14, 6 AM $ 0.000181
-0.71%
$ 17.16 million $ 7,573
Jan 14, 5 AM $ 0.000181
-0.28%
$ 17.19 million $ 7,536
Jan 14, 4 AM $ 0.000181
+0.50%
$ 17.22 million $ 7,531
Jan 14, 3 AM $ 0.00018
+1.47%
$ 17.15 million $ 7,534
Jan 14, 2 AM $ 0.000177
-0.50%
$ 16.86 million $ 7,518
Jan 14, 1 AM $ 0.000178
+1.77%
$ 16.9 million $ 7,510
Jan 14, 12 AM $ 0.000175
-1.68%
$ 16.64 million $ 7,520
Jan 13, 11 PM $ 0.000178
+0.40%
$ 16.87 million $ 7,511
Jan 13, 10 PM $ 0.000177
-1.39%
$ 16.85 million $ 7,497
Jan 13, 9 PM $ 0.000179
-0.50%
$ 17.11 million $ 7,492
Jan 13, 8 PM $ 0.00018
-0.50%
$ 17.13 million $ 7,236
Jan 13, 7 PM $ 0.00018
+0.28%
$ 17.12 million $ 7,236
Jan 13, 6 PM $ 0.00018
-1.10%
$ 17.11 million $ 7,367
Jan 13, 5 PM $ 0.000182
-0.38%
$ 17.33 million $ 7,381
Jan 13, 4 PM $ 0.000183
+0.55%
$ 17.39 million $ 7,733
Jan 13, 3 PM $ 0.000182
+1.11%
$ 17.33 million $ 7,715
Jan 13, 2 PM $ 0.00018
-2.70%
$ 17.11 million $ 7,738
Jan 13, 1 PM $ 0.000186
+1.86%
$ 17.66 million $ 7,942
Jan 13, 12 PM $ 0.000182
-1.03%
$ 17.27 million $ 7,959
Jan 13, 11 AM $ 0.000184
+0.44%
$ 17.57 million $ 8,080
Jan 13, 10 AM $ 0.000183
+1.27%
$ 17.39 million $ 8,128
Jan 13, 9 AM $ 0.000181
+0.50%
$ 17.17 million $ 8,130