Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 PM $0.000393
+0.00%
$37.34 million $68,692
Jun 18, 8 PM $0.000393
+0.26%
$37.34 million $69,042
Jun 18, 7 PM $0.000392
+0.33%
$37.25 million $69,250
Jun 18, 6 PM $0.000391
+0.26%
$37.14 million $69,744
Jun 18, 5 PM $0.00039
-0.23%
$37.05 million $69,334
Jun 18, 4 PM $0.000391
+0.15%
$37.14 million $69,318
Jun 18, 3 PM $0.00039
-2.06%
$37.09 million $68,821
Jun 18, 2 PM $0.000398
-0.03%
$37.86 million $69,118
Jun 18, 1 PM $0.000398
-0.30%
$37.86 million $70,102
Jun 18, 12 PM $0.0004
+0.05%
$37.97 million $70,181
Jun 18, 11 AM $0.000399
-0.22%
$37.95 million $70,848
Jun 18, 10 AM $0.0004
-0.10%
$38.03 million $71,870
Jun 18, 9 AM $0.000401
-0.07%
$38.06 million $71,952
Jun 18, 8 AM $0.000401
+0.07%
$38.12 million $65,601
Jun 18, 7 AM $0.000401
+0.78%
$38.07 million $74,425
Jun 18, 6 AM $0.000397
-0.03%
$37.76 million $75,054
Jun 18, 5 AM $0.000398
-0.53%
$37.77 million $75,130
Jun 18, 4 AM $0.0004
-0.27%
$37.99 million $75,081
Jun 18, 3 AM $0.000401
-0.47%
$38.1 million $74,937
Jun 18, 2 AM $0.000403
+0.25%
$38.29 million $75,361
Jun 18, 1 AM $0.000402
+0.35%
$38.2 million $75,778
Jun 18, 12 AM $0.000401
-0.02%
$38.06 million $76,036
Jun 17, 11 PM $0.000401
+0.00%
$38.06 million $76,209
Jun 17, 10 PM $0.000401
-0.02%
$38.07 million $76,204
Jun 17, 9 PM $0.000401
-0.30%
$38.08 million $76,027
Jun 17, 8 PM $0.000402
+0.10%
$38.18 million $76,324
Jun 17, 7 PM $0.000401
-2.12%
$38.12 million $76,227
Jun 17, 6 PM $0.00041
+0.00%
$38.97 million $76,347
Jun 17, 5 PM $0.00041
+0.10%
$38.98 million $76,318
Jun 17, 4 PM $0.00041
+0.17%
$38.91 million $76,758
Jun 17, 3 PM $0.000409
+1.06%
$38.84 million $77,382
Jun 17, 2 PM $0.000405
-0.37%
$38.45 million $77,181
Jun 17, 1 PM $0.000406
+0.30%
$38.57 million $77,810
Jun 17, 12 PM $0.000405
+0.02%
$38.47 million $83,674
Jun 17, 11 AM $0.000405
+0.12%
$38.45 million $89,339
Jun 17, 10 AM $0.000404
+0.00%
$38.42 million $95,059
Jun 17, 9 AM $0.000404
+0.12%
$38.43 million $100,769
Jun 17, 8 AM $0.000401
-0.57%
$38.09 million $107,490
Jun 17, 7 AM $0.000404
+0.32%
$38.39 million $107,451
Jun 17, 6 AM $0.000403
-0.17%
$38.27 million $111,777
Jun 17, 5 AM $0.000403
-0.25%
$38.33 million $116,935
Jun 17, 4 AM $0.000404
+0.10%
$38.43 million $122,605
Jun 17, 3 AM $0.000404
-0.05%
$38.39 million $127,887
Jun 17, 2 AM $0.000404
-0.10%
$38.37 million $133,001
Jun 17, 1 AM $0.000404
+0.15%
$38.4 million $138,448
Jun 17, 12 AM $0.000403
+0.05%
$38.32 million $144,291
Jun 16, 11 PM $0.000403
+0.02%
$38.31 million $149,858
Jun 16, 10 PM $0.000403
+0.00%
$38.3 million $154,714
Jun 16, 9 PM $0.000403
+0.20%
$38.3 million $159,671
Jun 16, 8 PM $0.000402
-0.47%
$38.24 million $163,251