Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.000404
-0.20%
$38.34 million $167,183
Jun 16, 6 PM $0.000405
-0.02%
$38.44 million $171,994
Jun 16, 5 PM $0.000404
+0.50%
$38.43 million $177,486
Jun 16, 4 PM $0.000403
-0.15%
$38.25 million $182,628
Jun 16, 3 PM $0.000403
+0.32%
$38.32 million $186,023
Jun 16, 2 PM $0.000402
-0.76%
$38.23 million $188,291
Jun 16, 1 PM $0.000405
-0.66%
$38.5 million $191,131
Jun 16, 12 PM $0.000408
-0.10%
$38.72 million $188,473
Jun 16, 11 AM $0.000408
+0.05%
$38.72 million $188,578
Jun 16, 10 AM $0.000407
-0.02%
$38.69 million $187,667
Jun 16, 9 AM $0.000407
-0.32%
$38.71 million $185,700
Jun 16, 8 AM $0.000408
+0.00%
$38.79 million $182,159
Jun 16, 7 AM $0.000408
+0.27%
$38.8 million $179,567
Jun 16, 6 AM $0.000407
-0.32%
$38.68 million $185,752
Jun 16, 5 AM $0.000409
+0.07%
$38.84 million $185,857
Jun 16, 4 AM $0.000408
+0.69%
$38.78 million $185,756
Jun 16, 3 AM $0.000405
+0.12%
$38.49 million $184,800
Jun 16, 2 AM $0.000405
+0.00%
$38.45 million $184,517
Jun 16, 1 AM $0.000405
-0.47%
$38.45 million $184,116
Jun 16, 12 AM $0.000407
-0.34%
$38.65 million $182,458
Jun 15, 11 PM $0.000408
+0.32%
$38.8 million $181,962
Jun 15, 10 PM $0.000407
+0.07%
$38.69 million $182,456
Jun 15, 9 PM $0.000407
-0.42%
$38.66 million $181,859
Jun 15, 8 PM $0.000409
-0.90%
$38.83 million $183,091
Jun 15, 7 PM $0.000412
+0.59%
$39.14 million $184,572
Jun 15, 6 PM $0.000409
+0.66%
$38.88 million $184,568
Jun 15, 5 PM $0.000407
+0.02%
$38.64 million $184,437
Jun 15, 4 PM $0.000407
-0.27%
$38.66 million $184,606
Jun 15, 3 PM $0.000408
-0.92%
$38.78 million $185,351
Jun 15, 2 PM $0.000412
+0.59%
$39.15 million $188,557
Jun 15, 1 PM $0.00041
-0.44%
$38.92 million $195,255
Jun 15, 12 PM $0.000411
+0.05%
$39.09 million $198,560
Jun 15, 11 AM $0.000411
+0.24%
$39.05 million $199,550
Jun 15, 10 AM $0.00041
+0.42%
$38.95 million $201,363
Jun 15, 9 AM $0.000409
-0.10%
$38.83 million $204,537
Jun 15, 8 AM $0.000409
+1.90%
$38.82 million $206,462
Jun 15, 7 AM $0.000401
+0.00%
$38.09 million $207,180
Jun 15, 6 AM $0.000401
+0.78%
$38.09 million $202,660
Jun 15, 5 AM $0.000398
-0.33%
$37.78 million $203,911
Jun 15, 4 AM $0.000399
-0.28%
$37.88 million $205,011
Jun 15, 3 AM $0.0004
+0.15%
$37.97 million $207,279
Jun 15, 2 AM $0.000398
-0.77%
$37.86 million $208,959
Jun 15, 1 AM $0.000402
+0.27%
$38.15 million $210,208
Jun 15, 12 AM $0.000401
+0.98%
$38.06 million $212,320
Jun 14, 11 PM $0.000397
-0.08%
$37.69 million $214,055
Jun 14, 10 PM $0.000397
-0.30%
$37.72 million $215,500
Jun 14, 9 PM $0.000398
-0.03%
$37.83 million $217,448
Jun 14, 8 PM $0.000399
+0.30%
$37.88 million $218,990
Jun 14, 7 PM $0.000397
-0.77%
$37.75 million $220,276
Jun 14, 6 PM $0.0004
+0.93%
$38.03 million $221,711