Agro Global Historical Data

AGRO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000131
-0.23%
$ 12.45 million $ 92,072
Mar 16, 7 AM $ 0.000131
-0.08%
$ 12.48 million $ 92,037
Mar 16, 6 AM $ 0.000131
+0.31%
$ 12.49 million $ 93,130
Mar 16, 5 AM $ 0.000131
+0.38%
$ 12.47 million $ 92,916
Mar 16, 4 AM $ 0.000131
+0.08%
$ 12.48 million $ 93,228
Mar 16, 3 AM $ 0.000132
+0.00%
$ 12.51 million $ 93,851
Mar 16, 2 AM $ 0.000132
+0.08%
$ 12.51 million $ 94,315
Mar 16, 1 AM $ 0.000132
+0.38%
$ 12.5 million $ 96,686
Mar 16, 12 AM $ 0.000131
+0.00%
$ 12.45 million $ 98,473
Mar 15, 11 PM $ 0.000131
-0.23%
$ 12.45 million $ 99,508
Mar 15, 10 PM $ 0.000131
-0.08%
$ 12.48 million $ 99,134
Mar 15, 9 PM $ 0.000132
+0.23%
$ 12.51 million $ 100,303
Mar 15, 8 PM $ 0.000131
+0.23%
$ 12.49 million $ 100,968
Mar 15, 7 PM $ 0.000131
-0.38%
$ 12.45 million $ 101,860
Mar 15, 6 PM $ 0.000131
-0.15%
$ 12.49 million $ 101,617
Mar 15, 5 PM $ 0.000131
+0.15%
$ 12.49 million $ 101,576
Mar 15, 4 PM $ 0.000131
-0.23%
$ 12.47 million $ 100,753
Mar 15, 3 PM $ 0.000131
-0.30%
$ 12.47 million $ 100,694
Mar 15, 2 PM $ 0.000132
+0.23%
$ 12.51 million $ 100,423
Mar 15, 1 PM $ 0.000131
-0.23%
$ 12.47 million $ 101,817
Mar 15, 12 PM $ 0.000131
-0.08%
$ 12.48 million $ 103,604
Mar 15, 11 AM $ 0.000131
-0.08%
$ 12.48 million $ 104,601
Mar 15, 10 AM $ 0.000131
+0.69%
$ 12.49 million $ 104,478
Mar 15, 9 AM $ 0.000131
-0.53%
$ 12.41 million $ 103,705
Mar 15, 8 AM $ 0.000131
-0.08%
$ 12.48 million $ 103,770
Mar 15, 7 AM $ 0.000131
-0.23%
$ 12.46 million $ 103,325
Mar 15, 6 AM $ 0.000131
-0.38%
$ 12.45 million $ 104,135
Mar 15, 5 AM $ 0.000132
+0.08%
$ 12.5 million $ 102,876
Mar 15, 4 AM $ 0.000131
+0.31%
$ 12.49 million $ 103,146
Mar 15, 3 AM $ 0.000131
-0.08%
$ 12.46 million $ 102,549
Mar 15, 2 AM $ 0.000131
-0.38%
$ 12.44 million $ 102,518
Mar 15, 1 AM $ 0.000131
+0.08%
$ 12.48 million $ 101,284
Mar 15, 12 AM $ 0.000131
-0.23%
$ 12.47 million $ 100,065
Mar 14, 11 PM $ 0.000131
+0.23%
$ 12.48 million $ 98,231
Mar 14, 10 PM $ 0.000131
-0.31%
$ 12.42 million $ 96,480
Mar 14, 9 PM $ 0.000131
-0.08%
$ 12.46 million $ 94,986
Mar 14, 8 PM $ 0.000131
-0.15%
$ 12.47 million $ 94,765
Mar 14, 7 PM $ 0.000131
-0.23%
$ 12.49 million $ 95,604
Mar 14, 6 PM $ 0.000132
+0.08%
$ 12.53 million $ 94,993
Mar 14, 5 PM $ 0.000132
-0.15%
$ 12.5 million $ 94,890
Mar 14, 4 PM $ 0.000132
+0.23%
$ 12.52 million $ 95,820
Mar 14, 3 PM $ 0.000132
+0.30%
$ 12.5 million $ 95,066
Mar 14, 2 PM $ 0.000131
-0.08%
$ 12.46 million $ 95,820
Mar 14, 1 PM $ 0.000131
-0.23%
$ 12.47 million $ 95,408
Mar 14, 12 PM $ 0.000132
-0.30%
$ 12.5 million $ 94,956
Mar 14, 11 AM $ 0.000132
+0.15%
$ 12.54 million $ 94,081
Mar 14, 10 AM $ 0.000132
+0.08%
$ 12.52 million $ 93,380
Mar 14, 9 AM $ 0.000131
+0.08%
$ 12.49 million $ 93,048
Mar 14, 8 AM $ 0.000131
-0.23%
$ 12.48 million $ 93,252
Mar 14, 7 AM $ 0.000132
+0.08%
$ 12.51 million $ 92,320