Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.000138
-6.51%
$13.1 million $69,885
Mar 6, 2026 $0.000148
+0.14%
$14.05 million $136,674
Mar 5, 2026 $0.000147
-0.47%
$14 million $124,813
Mar 4, 2026 $0.000148
+0.00%
$14.07 million $131,203
Mar 3, 2026 $0.000148
-0.34%
$14.07 million $140,704
Mar 2, 2026 $0.000149
-0.34%
$14.13 million $127,217
Mar 1, 2026 $0.000149
-0.07%
$14.2 million $135,755
Feb 28, 2026 $0.000149
+0.34%
$14.18 million $136,468
Feb 27, 2026 $0.000148
-3.26%
$14.25 million $137,372
Feb 26, 2026 $0.000153
-2.61%
$14.52 million $346,782
Feb 25, 2026 $0.000156
+23.42%
$14.87 million $319,017
Feb 24, 2026 $0.000127
-3.72%
$12.05 million $282,190
Feb 23, 2026 $0.000131
-6.88%
$12.46 million $254,327
Feb 22, 2026 $0.000141
-6.75%
$13.39 million $71,780
Feb 21, 2026 $0.000151
-1.37%
$14.35 million $88,609
Feb 20, 2026 $0.000153
-0.90%
$14.56 million $132,085
Feb 19, 2026 $0.000154
+0.39%
$14.68 million $149,713
Feb 18, 2026 $0.000154
-2.04%
$14.63 million $146,576
Feb 17, 2026 $0.000157
+1.82%
$14.9 million $212,267
Feb 16, 2026 $0.000153
-0.33%
$14.55 million $249,353
Feb 15, 2026 $0.000154
-1.60%
$14.61 million $62,058
Feb 14, 2026 $0.000156
+0.32%
$14.78 million $56,896
Feb 13, 2026 $0.000155
+1.77%
$14.73 million $35,324
Feb 12, 2026 $0.000152
-0.72%
$14.48 million $38,247
Feb 11, 2026 $0.000154
+0.79%
$14.62 million $31,144
Feb 10, 2026 $0.000153
-0.52%
$14.51 million $6,369
Feb 9, 2026 $0.000153
-1.42%
$14.52 million $7,106
Feb 8, 2026 $0.000155
+1.57%
$14.75 million $6,410
Feb 7, 2026 $0.000153
-2.61%
$14.55 million $6,705
Feb 6, 2026 $0.000158
-0.94%
$15 million $6,791
Feb 5, 2026 $0.000159
+2.71%
$15.11 million $6,506
Feb 4, 2026 $0.000155
-1.71%
$14.72 million $6,541
Feb 3, 2026 $0.000158
-1.99%
$15 million $6,589
Feb 2, 2026 $0.000161
+0.25%
$15.31 million $6,695
Feb 1, 2026 $0.00016
+1.78%
$15.19 million $5,432
Jan 31, 2026 $0.000157
-0.63%
$14.92 million $6,565
Jan 30, 2026 $0.000157
-5.18%
$14.96 million $8,322
Jan 29, 2026 $0.000166
-6.16%
$15.78 million $10,513
Jan 28, 2026 $0.000176
+1.20%
$16.77 million $7,750
Jan 27, 2026 $0.000172
-0.23%
$-- $7,605
Jan 26, 2026 $0.000173
+0.64%
$16.43 million $7,491
Jan 25, 2026 $0.000171
-3.27%
$16.27 million $8,524
Jan 24, 2026 $0.000177
+0.51%
$16.82 million $6,313
Jan 23, 2026 $0.000176
-1.23%
$16.73 million $7,770
Jan 22, 2026 $0.000179
+1.59%
$16.89 million $8,671
Jan 21, 2026 $0.000176
-0.45%
$16.78 million $7,705
Jan 20, 2026 $0.000177
-2.64%
$16.8 million $7,502
Jan 19, 2026 $0.000182
+3.94%
$17.31 million $10,085
Jan 18, 2026 $0.000176
-2.50%
$16.66 million $9,387
Jan 17, 2026 $0.00018
+2.10%
$17.12 million $8,120