Agro Global Historical Data

AGRO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000289
-0.96%
$ 27.58 million $ 203,656
Sep 29, 2025 $ 0.000293
-1.85%
$ 27.8 million $ 209,552
Sep 28, 2025 $ 0.000296
+8.61%
$ 28.29 million $ 198,564
Sep 27, 2025 $ 0.000272
-1.09%
$ 25.88 million $ 191,390
Sep 26, 2025 $ 0.000272
+5.14%
$ 26.17 million $ 205,387
Sep 25, 2025 $ 0.000262
-6.49%
$ 24.41 million $ 198,920
Sep 24, 2025 $ 0.000281
-0.78%
$ 26.65 million $ 205,194
Sep 23, 2025 $ 0.000283
-1.94%
$ 26.87 million $ 216,605
Aug 29, 2025 $ 0.000283
+44.17%
$ -- $ 2,222
Aug 28, 2025 $ 0.000193
-18.39%
$ 18.8 million $ 1,674
Aug 27, 2025 $ 0.000225
-0.97%
$ 22.45 million $ 2,896
Aug 26, 2025 $ 0.000228
-6.49%
$ 21.66 million $ 1,347
Aug 25, 2025 $ 0.000245
-1.33%
$ 23.14 million $ 1,436
Aug 24, 2025 $ 0.000251
+1.49%
$ 23.58 million $ 2,131
Aug 23, 2025 $ 0.00025
+6.60%
$ 23.49 million $ 1,471
Aug 22, 2025 $ 0.00024
+4.58%
$ 22.38 million $ 1,849
Aug 21, 2025 $ 0.000232
-3.85%
$ 21.89 million $ 2,572
Aug 20, 2025 $ 0.000242
-1.02%
$ 22.8 million $ 1,372
Aug 19, 2025 $ 0.000251
+0.28%
$ 23.34 million $ 1,268
Aug 18, 2025 $ 0.00025
-16.32%
$ 23.78 million $ 2,349
Aug 17, 2025 $ 0.0003
+2.60%
$ 28.52 million $ 2,138
Aug 16, 2025 $ 0.000293
-0.37%
$ 27.8 million $ 1,708
Aug 15, 2025 $ 0.000292
+1.00%
$ 27.74 million $ 1,477
Aug 14, 2025 $ 0.000289
+2.99%
$ 27.53 million $ 6,368
Aug 13, 2025 $ 0.00028
+3.78%
$ 26.62 million $ 6,499
Aug 12, 2025 $ 0.000271
-2.20%
$ 25.77 million $ 1,857
Aug 11, 2025 $ 0.000278
+8.05%
$ 26.41 million $ 2,821
Aug 10, 2025 $ 0.000257
+2.22%
$ 24.45 million $ 13,625
Aug 9, 2025 $ 0.000252
+5.49%
$ 23.92 million $ 39,013
Aug 8, 2025 $ 0.000238
+1.15%
$ 22.57 million $ 9,340
Aug 7, 2025 $ 0.000235
-3.41%
$ 22.34 million $ 30,542
Aug 6, 2025 $ 0.000243
-4.26%
$ 23.08 million $ 23,068
Aug 5, 2025 $ 0.000254
-11.70%
$ 24.09 million $ 23,466
Aug 4, 2025 $ 0.000287
-5.87%
$ 27.29 million $ 18,538
Aug 3, 2025 $ 0.000305
-2.77%
$ 28.99 million $ 40,817
Aug 2, 2025 $ 0.000314
-5.68%
$ 29.82 million $ 44,716
Aug 1, 2025 $ 0.000333
+0.60%
$ 31.62 million $ 15,517
Jul 31, 2025 $ 0.000331
-4.12%
$ 31.43 million $ 26,630
Jul 30, 2025 $ 0.000345
+6.19%
$ 32.77 million $ 7,405
Jul 29, 2025 $ 0.000325
+9.39%
$ 30.87 million $ 9,312
Jul 28, 2025 $ 0.000297
+2.45%
$ 28.21 million $ 12,105
Jul 27, 2025 $ 0.00029
+1.93%
$ 27.54 million $ 20,975
Jul 24, 2025 $ 0.000248
+1.22%
$ -- $ 4,529
Jul 23, 2025 $ 0.000245
-3.12%
$ 23.28 million $ 8,153
Jul 22, 2025 $ 0.000253
+2.93%
$ 24.04 million $ 27,730
Jul 21, 2025 $ 0.000246
+1.28%
$ 23.35 million $ 24,379
Jul 20, 2025 $ 0.000243
+2.84%
$ 23.06 million $ 26,505
Jul 19, 2025 $ 0.000236
-1.99%
$ 22.42 million $ 15,812
Jul 18, 2025 $ 0.000241
-4.10%
$ 22.88 million $ 16,084
Jul 17, 2025 $ 0.00025
+11.75%
$ 23.76 million $ 42,407