Agro Global Historical Data

AGRO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000375
-0.03%
$ 35.63 million $ 46,698
Dec 6, 2025 $ 0.000375
-1.96%
$ 35.67 million $ 47,620
Dec 5, 2025 $ 0.000383
-0.13%
$ 36.35 million $ 50,586
Dec 4, 2025 $ 0.000384
+0.74%
$ 36.48 million $ 45,536
Dec 3, 2025 $ 0.000381
+1.60%
$ 36.19 million $ 46,166
Dec 2, 2025 $ 0.000375
-0.50%
$ 35.66 million $ 9,369
Dec 1, 2025 $ 0.000377
-1.39%
$ 35.89 million $ 22,036
Nov 30, 2025 $ 0.000382
-1.75%
$ 36.35 million $ 52,764
Nov 29, 2025 $ 0.000389
+0.03%
$ 36.95 million $ 46,810
Nov 28, 2025 $ 0.000391
+0.33%
$ 36.95 million $ 48,103
Nov 27, 2025 $ 0.00039
+1.75%
$ 37.11 million $ 47,351
Nov 26, 2025 $ 0.000381
-2.21%
$ 36.44 million $ 46,019
Nov 25, 2025 $ 0.000385
+0.76%
$ 37.06 million $ 47,223
Nov 24, 2025 $ 0.000379
+0.03%
$ 36.31 million $ 48,258
Nov 23, 2025 $ 0.000382
-0.50%
$ 36.04 million $ 47,751
Nov 22, 2025 $ 0.00039
+0.21%
$ 36.52 million $ 41,088
Nov 21, 2025 $ 0.000389
-0.28%
$ 37.09 million $ 35,645
Nov 20, 2025 $ 0.00039
+0.91%
$ 36.98 million $ 34,475
Nov 19, 2025 $ 0.000386
+1.18%
$ 36.68 million $ 25,680
Nov 18, 2025 $ 0.000381
+0.93%
$ 36.25 million $ 36,890
Nov 17, 2025 $ 0.000377
+1.10%
$ 35.81 million $ 32,233
Nov 16, 2025 $ 0.000372
+0.84%
$ 35.45 million $ 35,936
Nov 15, 2025 $ 0.000368
+2.88%
$ 35.03 million $ 23,511
Nov 14, 2025 $ 0.000357
+0.25%
$ 33.99 million $ 51,497
Nov 13, 2025 $ 0.000359
-0.80%
$ 33.86 million $ 52,273
Nov 12, 2025 $ 0.000362
+3.28%
$ 34.37 million $ 120,441
Nov 11, 2025 $ 0.00035
-3.66%
$ 33.28 million $ 175,071
Nov 10, 2025 $ 0.000364
+4.30%
$ 34.54 million $ 243,009
Nov 9, 2025 $ 0.000349
+2.38%
$ 33.14 million $ 240,276
Nov 8, 2025 $ 0.00034
-1.02%
$ 32.35 million $ 239,228
Nov 7, 2025 $ 0.000344
-1.09%
$ 32.68 million $ 253,238
Nov 6, 2025 $ 0.000348
+0.23%
$ 33.04 million $ 246,019
Nov 5, 2025 $ 0.000348
+0.67%
$ 33.02 million $ 246,201
Nov 4, 2025 $ 0.000347
+0.35%
$ 32.95 million $ 249,760
Nov 3, 2025 $ 0.000346
-1.14%
$ 32.86 million $ 243,001
Nov 2, 2025 $ 0.000351
-1.52%
$ 33.4 million $ 242,181
Nov 1, 2025 $ 0.000357
+1.74%
$ 33.89 million $ 240,114
Oct 31, 2025 $ 0.00035
-1.21%
$ 33.31 million $ 244,861
Oct 30, 2025 $ 0.000358
+5.51%
$ 33.67 million $ 244,064
Oct 29, 2025 $ 0.000339
+7.45%
$ 32.23 million $ 250,208
Oct 28, 2025 $ 0.000316
-1.77%
$ 30.03 million $ 226,980
Oct 25, 2025 $ 0.000329
+1.08%
$ -- $ 229,824
Oct 24, 2025 $ 0.000325
-6.17%
$ 30.89 million $ 200,357
Oct 23, 2025 $ 0.000341
-1.47%
$ 32.91 million $ 256,919
Oct 22, 2025 $ 0.000336
-0.47%
$ 32.98 million $ 234,596
Oct 21, 2025 $ 0.000338
-2.51%
$ 32.16 million $ 250,380
Oct 20, 2025 $ 0.000347
+3.00%
$ 32.98 million $ 246,689
Oct 19, 2025 $ 0.000344
+0.97%
$ 31.95 million $ 243,524
Oct 18, 2025 $ 0.00034
+2.29%
$ 32.33 million $ 243,459
Oct 17, 2025 $ 0.000337
+10.37%
$ 31.55 million $ 243,724