Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 PM $0.000235
-0.09%
$22.28 million $114,813
Sep 18, 3 PM $0.000235
+0.99%
$22.31 million $114,696
Sep 18, 2 PM $0.000233
+1.48%
$22.13 million $115,316
Sep 18, 1 PM $0.00023
+0.53%
$21.82 million $115,199
Sep 18, 12 PM $0.000229
+0.48%
$21.72 million $115,546
Sep 18, 11 AM $0.000228
-1.17%
$21.61 million $116,118
Sep 18, 10 AM $0.00023
-1.67%
$21.88 million $116,341
Sep 18, 9 AM $0.000234
+0.09%
$22.24 million $116,388
Sep 18, 8 AM $0.000234
+0.00%
$22.19 million $116,752
Sep 18, 7 AM $0.000233
-0.04%
$22.16 million $116,817
Sep 18, 6 AM $0.000233
-0.09%
$22.17 million $117,211
Sep 18, 5 AM $0.000233
-0.26%
$22.16 million $117,537
Sep 18, 4 AM $0.000234
+0.00%
$22.22 million $117,974
Sep 18, 3 AM $0.000234
+0.73%
$22.21 million $118,163
Sep 18, 2 AM $0.000232
-0.21%
$22.06 million $116,690
Sep 18, 1 AM $0.000233
-0.77%
$22.12 million $113,941
Sep 18, 12 AM $0.000235
+0.43%
$22.29 million $111,019
Sep 17, 11 PM $0.000234
-0.26%
$22.23 million $108,112
Sep 17, 10 PM $0.000234
-0.04%
$22.27 million $105,808
Sep 17, 9 PM $0.000234
-0.09%
$22.27 million $102,661
Sep 17, 8 PM $0.000235
-0.09%
$22.29 million $99,533
Sep 17, 7 PM $0.000235
+0.00%
$22.28 million $96,590
Sep 17, 6 PM $0.000235
+0.13%
$22.28 million $94,637
Sep 17, 5 PM $0.000234
+0.26%
$22.23 million $92,761
Sep 17, 4 PM $0.000234
-0.17%
$22.18 million $92,106
Sep 17, 3 PM $0.000234
-0.47%
$22.2 million $89,805
Sep 17, 2 PM $0.000235
+0.86%
$22.33 million $87,029
Sep 17, 1 PM $0.000233
-0.09%
$22.15 million $86,057
Sep 17, 12 PM $0.000233
-0.85%
$22.14 million $82,849
Sep 17, 11 AM $0.000235
+0.30%
$22.32 million $79,732
Sep 17, 10 AM $0.000234
-3.62%
$22.23 million $76,906
Sep 17, 9 AM $0.000243
+0.17%
$23.06 million $74,069
Sep 17, 8 AM $0.000242
-0.12%
$23.01 million $71,329
Sep 17, 7 AM $0.000243
+0.00%
$23.05 million $68,372
Sep 17, 6 AM $0.000243
+0.33%
$23.09 million $65,658
Sep 17, 5 AM $0.000242
-0.58%
$22.99 million $63,109
Sep 17, 4 AM $0.000244
-0.12%
$23.14 million $59,990
Sep 17, 3 AM $0.000244
-0.20%
$23.16 million $56,968
Sep 17, 2 AM $0.000244
+0.00%
$23.21 million $56,237
Sep 17, 1 AM $0.000244
+0.08%
$23.21 million $56,596
Sep 17, 12 AM $0.000244
-0.04%
$23.19 million $58,073
Sep 16, 11 PM $0.000244
-0.12%
$23.18 million $58,001
Sep 16, 10 PM $0.000244
+0.00%
$23.21 million $57,637
Sep 16, 9 PM $0.000244
-0.08%
$23.19 million $57,773
Sep 16, 8 PM $0.000244
+0.00%
$23.21 million $57,892
Sep 16, 7 PM $0.000244
+0.74%
$23.21 million $58,034
Sep 16, 6 PM $0.000242
+0.46%
$23.03 million $56,996
Sep 16, 5 PM $0.000241
-0.12%
$22.92 million $55,992
Sep 16, 4 PM $0.000242
-0.12%
$22.96 million $53,474
Sep 16, 3 PM $0.000242
+0.00%
$23 million $52,808