Agro Global Historical Data

AGRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000131
+1.40%
$ 12.41 million $ 76,469
Apr 12, 4 PM $ 0.000129
-0.62%
$ 12.24 million $ 75,811
Apr 12, 3 PM $ 0.000129
-0.15%
$ 12.3 million $ 76,857
Apr 12, 2 PM $ 0.00013
-1.37%
$ 12.32 million $ 78,124
Apr 12, 1 PM $ 0.000131
+1.47%
$ 12.48 million $ 76,712
Apr 12, 12 PM $ 0.00013
+0.23%
$ 12.31 million $ 76,691
Apr 12, 11 AM $ 0.000129
-0.46%
$ 12.27 million $ 76,816
Apr 12, 10 AM $ 0.00013
+0.39%
$ 12.33 million $ 77,729
Apr 12, 9 AM $ 0.000129
-0.23%
$ 12.29 million $ 77,896
Apr 12, 8 AM $ 0.000129
-0.69%
$ 12.29 million $ 76,289
Apr 12, 7 AM $ 0.000131
+0.38%
$ 12.44 million $ 76,444
Apr 12, 6 AM $ 0.000131
+0.62%
$ 12.42 million $ 76,365
Apr 12, 5 AM $ 0.00013
+0.46%
$ 12.35 million $ 76,415
Apr 12, 4 AM $ 0.000129
-0.38%
$ 12.29 million $ 76,005
Apr 12, 3 AM $ 0.00013
+0.00%
$ 12.32 million $ 75,479
Apr 12, 2 AM $ 0.00013
+0.23%
$ 12.35 million $ 75,594
Apr 12, 1 AM $ 0.000129
-0.38%
$ 12.3 million $ 74,358
Apr 12, 12 AM $ 0.00013
+0.15%
$ 12.35 million $ 74,303
Apr 11, 11 PM $ 0.00013
+0.23%
$ 12.33 million $ 75,698
Apr 11, 10 PM $ 0.00013
+0.39%
$ 12.31 million $ 76,145
Apr 11, 9 PM $ 0.000129
+0.16%
$ 12.27 million $ 76,406
Apr 11, 8 PM $ 0.000129
+0.47%
$ 12.26 million $ 76,545
Apr 11, 7 PM $ 0.000129
+0.16%
$ 12.24 million $ 76,799
Apr 11, 6 PM $ 0.000129
-0.23%
$ 12.22 million $ 76,363
Apr 11, 5 PM $ 0.000129
-0.16%
$ 12.24 million $ 77,431
Apr 11, 4 PM $ 0.000129
-0.54%
$ 12.26 million $ 76,417
Apr 11, 3 PM $ 0.00013
+0.54%
$ 12.35 million $ 74,774
Apr 11, 2 PM $ 0.000129
-0.15%
$ 12.27 million $ 74,216
Apr 11, 1 PM $ 0.000129
-0.31%
$ 12.29 million $ 74,826
Apr 11, 12 PM $ 0.00013
+0.15%
$ 12.32 million $ 74,853
Apr 11, 11 AM $ 0.00013
-0.77%
$ 12.32 million $ 74,829
Apr 11, 10 AM $ 0.00013
+0.85%
$ 12.39 million $ 75,105
Apr 11, 9 AM $ 0.000129
-0.23%
$ 12.28 million $ 76,566
Apr 11, 8 AM $ 0.00013
+0.15%
$ 12.32 million $ 76,610
Apr 11, 7 AM $ 0.000129
-0.54%
$ 12.3 million $ 75,105
Apr 11, 6 AM $ 0.00013
+0.23%
$ 12.37 million $ 74,533
Apr 11, 5 AM $ 0.00013
+0.93%
$ 12.36 million $ 74,742
Apr 11, 4 AM $ 0.000129
-0.08%
$ 12.26 million $ 75,480
Apr 11, 3 AM $ 0.000129
-0.08%
$ 12.26 million $ 77,561
Apr 11, 2 AM $ 0.000129
-0.08%
$ 12.26 million $ 77,285
Apr 11, 1 AM $ 0.000129
-0.39%
$ 12.26 million $ 77,978
Apr 11, 12 AM $ 0.000129
+0.39%
$ 12.3 million $ 78,182
Apr 10, 11 PM $ 0.000129
+0.00%
$ 12.25 million $ 78,218
Apr 10, 10 PM $ 0.000129
-0.08%
$ 12.24 million $ 78,924
Apr 10, 9 PM $ 0.000129
-0.08%
$ 12.24 million $ 79,500
Apr 10, 8 PM $ 0.000129
+0.08%
$ 12.24 million $ 80,542
Apr 10, 7 PM $ 0.000129
-0.16%
$ 12.23 million $ 80,252
Apr 10, 6 PM $ 0.000129
-0.16%
$ 12.24 million $ 80,121
Apr 10, 5 PM $ 0.000129
-0.08%
$ 12.26 million $ 79,544
Apr 10, 4 PM $ 0.000129
+0.08%
$ 12.27 million $ 80,689