Agro Global Historical Data

AGRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.000404
+0.10%
$ 38.43 million $ 122,605
Jun 17, 3 AM $ 0.000404
-0.05%
$ 38.39 million $ 127,887
Jun 17, 2 AM $ 0.000404
-0.10%
$ 38.37 million $ 133,001
Jun 17, 1 AM $ 0.000404
+0.15%
$ 38.4 million $ 138,448
Jun 17, 12 AM $ 0.000403
+0.05%
$ 38.32 million $ 144,291
Jun 16, 11 PM $ 0.000403
+0.02%
$ 38.31 million $ 149,858
Jun 16, 10 PM $ 0.000403
+0.00%
$ 38.3 million $ 154,714
Jun 16, 9 PM $ 0.000403
+0.20%
$ 38.3 million $ 159,671
Jun 16, 8 PM $ 0.000402
-0.47%
$ 38.24 million $ 163,251
Jun 16, 7 PM $ 0.000404
-0.20%
$ 38.34 million $ 167,183
Jun 16, 6 PM $ 0.000405
-0.02%
$ 38.44 million $ 171,994
Jun 16, 5 PM $ 0.000404
+0.50%
$ 38.43 million $ 177,486
Jun 16, 4 PM $ 0.000403
-0.15%
$ 38.25 million $ 182,628
Jun 16, 3 PM $ 0.000403
+0.32%
$ 38.32 million $ 186,023
Jun 16, 2 PM $ 0.000402
-0.76%
$ 38.23 million $ 188,291
Jun 16, 1 PM $ 0.000405
-0.66%
$ 38.5 million $ 191,131
Jun 16, 12 PM $ 0.000408
-0.10%
$ 38.72 million $ 188,473
Jun 16, 11 AM $ 0.000408
+0.05%
$ 38.72 million $ 188,578
Jun 16, 10 AM $ 0.000407
-0.02%
$ 38.69 million $ 187,667
Jun 16, 9 AM $ 0.000407
-0.32%
$ 38.71 million $ 185,700
Jun 16, 8 AM $ 0.000408
+0.00%
$ 38.79 million $ 182,159
Jun 16, 7 AM $ 0.000408
+0.27%
$ 38.8 million $ 179,567
Jun 16, 6 AM $ 0.000407
-0.32%
$ 38.68 million $ 185,752
Jun 16, 5 AM $ 0.000409
+0.07%
$ 38.84 million $ 185,857
Jun 16, 4 AM $ 0.000408
+0.69%
$ 38.78 million $ 185,756
Jun 16, 3 AM $ 0.000405
+0.12%
$ 38.49 million $ 184,800
Jun 16, 2 AM $ 0.000405
+0.00%
$ 38.45 million $ 184,517
Jun 16, 1 AM $ 0.000405
-0.47%
$ 38.45 million $ 184,116
Jun 16, 12 AM $ 0.000407
-0.34%
$ 38.65 million $ 182,458
Jun 15, 11 PM $ 0.000408
+0.32%
$ 38.8 million $ 181,962
Jun 15, 10 PM $ 0.000407
+0.07%
$ 38.69 million $ 182,456
Jun 15, 9 PM $ 0.000407
-0.42%
$ 38.66 million $ 181,859
Jun 15, 8 PM $ 0.000409
-0.90%
$ 38.83 million $ 183,091
Jun 15, 7 PM $ 0.000412
+0.59%
$ 39.14 million $ 184,572
Jun 15, 6 PM $ 0.000409
+0.66%
$ 38.88 million $ 184,568
Jun 15, 5 PM $ 0.000407
+0.02%
$ 38.64 million $ 184,437
Jun 15, 4 PM $ 0.000407
-0.27%
$ 38.66 million $ 184,606
Jun 15, 3 PM $ 0.000408
-0.92%
$ 38.78 million $ 185,351
Jun 15, 2 PM $ 0.000412
+0.59%
$ 39.15 million $ 188,557
Jun 15, 1 PM $ 0.00041
-0.44%
$ 38.92 million $ 195,255
Jun 15, 12 PM $ 0.000411
+0.05%
$ 39.09 million $ 198,560
Jun 15, 11 AM $ 0.000411
+0.24%
$ 39.05 million $ 199,550
Jun 15, 10 AM $ 0.00041
+0.42%
$ 38.95 million $ 201,363
Jun 15, 9 AM $ 0.000409
-0.10%
$ 38.83 million $ 204,537
Jun 15, 8 AM $ 0.000409
+1.90%
$ 38.82 million $ 206,462
Jun 15, 7 AM $ 0.000401
+0.00%
$ 38.09 million $ 207,180
Jun 15, 6 AM $ 0.000401
+0.78%
$ 38.09 million $ 202,660
Jun 15, 5 AM $ 0.000398
-0.33%
$ 37.78 million $ 203,911
Jun 15, 4 AM $ 0.000399
-0.28%
$ 37.88 million $ 205,011
Jun 15, 3 AM $ 0.0004
+0.15%
$ 37.97 million $ 207,279