Agro Global Historical Data

AGRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000188
+0.11%
$ 17.8 million $ 8,193
Jan 11, 9 AM $ 0.000188
+0.27%
$ 17.82 million $ 8,252
Jan 11, 8 AM $ 0.000187
-0.43%
$ 17.78 million $ 8,150
Jan 11, 7 AM $ 0.000188
-0.53%
$ 17.86 million $ 8,064
Jan 11, 6 AM $ 0.000189
+0.48%
$ 17.95 million $ 8,173
Jan 11, 5 AM $ 0.000188
-0.37%
$ 17.87 million $ 8,163
Jan 11, 4 AM $ 0.000189
+0.53%
$ 17.94 million $ 8,231
Jan 11, 3 AM $ 0.000188
-1.21%
$ 17.84 million $ 8,078
Jan 11, 2 AM $ 0.00019
-0.58%
$ 17.98 million $ 8,094
Jan 11, 1 AM $ 0.000191
+0.26%
$ 18.11 million $ 8,117
Jan 11, 12 AM $ 0.00019
+0.11%
$ 18.03 million $ 8,127
Jan 10, 11 PM $ 0.00019
+0.21%
$ 18.01 million $ 8,147
Jan 10, 10 PM $ 0.000189
+0.05%
$ 17.97 million $ 8,117
Jan 10, 9 PM $ 0.000189
-0.73%
$ 17.97 million $ 8,136
Jan 10, 8 PM $ 0.00019
+0.53%
$ 18.1 million $ 8,155
Jan 10, 7 PM $ 0.000189
-1.20%
$ 17.94 million $ 8,164
Jan 10, 6 PM $ 0.000191
+1.11%
$ 18.16 million $ 8,033
Jan 10, 5 PM $ 0.000189
+0.05%
$ 18 million $ 8,018
Jan 10, 4 PM $ 0.000189
-0.37%
$ 17.97 million $ 8,010
Jan 10, 3 PM $ 0.000189
+0.05%
$ 18.03 million $ 8,010
Jan 10, 2 PM $ 0.000189
-0.84%
$ 17.99 million $ 8,014
Jan 10, 1 PM $ 0.000191
+0.47%
$ 18.14 million $ 8,224
Jan 10, 12 PM $ 0.000191
-0.21%
$ 18.11 million $ 8,223
Jan 10, 11 AM $ 0.000191
-0.93%
$ 18.15 million $ 8,154
Jan 10, 10 AM $ 0.000193
-2.72%
$ 18.39 million $ 8,143
Jan 10, 9 AM $ 0.000196
+1.08%
$ 18.6 million $ 7,971
Jan 10, 8 AM $ 0.000194
+1.15%
$ 18.39 million $ 7,956
Jan 10, 7 AM $ 0.000192
+0.63%
$ 18.21 million $ 7,946
Jan 10, 6 AM $ 0.00019
+1.87%
$ 18.05 million $ 7,980
Jan 10, 5 AM $ 0.000187
+0.11%
$ 17.77 million $ 8,000
Jan 10, 4 AM $ 0.000187
-1.84%
$ 17.79 million $ 7,991
Jan 10, 3 AM $ 0.00019
-0.78%
$ 18.02 million $ 8,043
Jan 10, 2 AM $ 0.000191
-0.88%
$ 18.19 million $ 8,120
Jan 10, 1 AM $ 0.000193
+0.05%
$ 18.37 million $ 8,084
Jan 10, 12 AM $ 0.000193
-0.21%
$ 18.38 million $ 8,097
Jan 9, 11 PM $ 0.000193
+0.94%
$ 18.36 million $ 8,093
Jan 9, 10 PM $ 0.000191
+0.53%
$ 18.18 million $ 8,159
Jan 9, 9 PM $ 0.000191
-0.63%
$ 18.11 million $ 8,182
Jan 9, 8 PM $ 0.000192
+1.16%
$ 18.24 million $ 8,166
Jan 9, 7 PM $ 0.000189
+1.07%
$ 17.96 million $ 8,176
Jan 9, 6 PM $ 0.000187
+0.27%
$ 17.8 million $ 8,286
Jan 9, 5 PM $ 0.000187
-0.27%
$ 17.75 million $ 8,309
Jan 9, 4 PM $ 0.000187
-1.32%
$ 17.79 million $ 8,334
Jan 9, 3 PM $ 0.000189
-0.73%
$ 18.01 million $ 8,332
Jan 9, 2 PM $ 0.000191
-0.52%
$ 18.13 million $ 8,321
Jan 9, 1 PM $ 0.000191
-0.57%
$ 18.24 million $ 8,443
Jan 9, 12 PM $ 0.000192
+0.42%
$ 18.28 million $ 8,426
Jan 9, 11 AM $ 0.000191
+1.11%
$ 18.14 million $ 8,458
Jan 9, 10 AM $ 0.000189
+0.11%
$ 17.94 million $ 8,474
Jan 9, 9 AM $ 0.000189
+0.32%
$ 17.95 million $ 8,493