Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.0004
+0.93%
$38.03 million $221,711
Jun 14, 5 PM $0.000396
-0.20%
$37.66 million $222,875
Jun 14, 4 PM $0.000397
+0.28%
$37.75 million $224,323
Jun 14, 3 PM $0.000396
+1.02%
$37.63 million $226,283
Jun 14, 2 PM $0.000392
-0.33%
$37.27 million $228,155
Jun 14, 1 PM $0.000393
-0.03%
$37.37 million $222,700
Jun 14, 12 PM $0.000393
+0.00%
$37.33 million $226,477
Jun 14, 11 AM $0.000393
-0.30%
$37.35 million $226,590
Jun 14, 10 AM $0.000395
+0.20%
$37.49 million $225,816
Jun 14, 9 AM $0.000394
+0.08%
$37.41 million $224,900
Jun 14, 8 AM $0.000394
+0.23%
$37.41 million $223,880
Jun 14, 7 AM $0.000393
-0.23%
$37.34 million $223,116
Jun 14, 6 AM $0.000394
+0.08%
$37.45 million $221,532
Jun 14, 5 AM $0.000394
+0.20%
$37.42 million $220,757
Jun 14, 4 AM $0.000393
+0.10%
$37.38 million $219,681
Jun 14, 3 AM $0.000393
-0.18%
$37.34 million $218,496
Jun 14, 2 AM $0.000394
+0.13%
$37.42 million $217,350
Jun 14, 1 AM $0.000393
-0.15%
$37.37 million $216,340
Jun 14, 12 AM $0.000393
-0.10%
$37.36 million $215,156
Jun 13, 11 PM $0.000394
+0.05%
$37.39 million $213,984
Jun 13, 10 PM $0.000393
-0.28%
$37.37 million $212,743
Jun 13, 9 PM $0.000394
-0.23%
$37.43 million $211,385
Jun 13, 8 PM $0.000395
-0.03%
$37.51 million $209,965
Jun 13, 7 PM $0.000395
-0.38%
$37.52 million $208,738
Jun 13, 6 PM $0.000396
-0.03%
$37.66 million $206,448
Jun 13, 5 PM $0.000396
+0.03%
$37.63 million $203,923
Jun 13, 4 PM $0.000396
+0.08%
$37.62 million $202,434
Jun 13, 3 PM $0.000396
-1.10%
$37.6 million $197,242
Jun 13, 2 PM $0.0004
-4.85%
$38 million $191,516
Jun 13, 1 PM $0.00042
-0.31%
$39.95 million $187,972
Jun 13, 12 PM $0.000421
+0.84%
$40.04 million $181,783
Jun 13, 11 AM $0.000418
+0.24%
$39.72 million $176,103
Jun 13, 10 AM $0.000417
+0.46%
$39.61 million $175,614
Jun 13, 9 AM $0.000415
+0.19%
$39.42 million $175,106
Jun 13, 8 AM $0.000414
+1.17%
$39.35 million $174,825
Jun 13, 7 AM $0.00041
-0.29%
$38.93 million $177,495
Jun 13, 6 AM $0.000411
-0.46%
$39.05 million $172,033
Jun 13, 5 AM $0.000412
+0.51%
$39.19 million $163,442
Jun 13, 4 AM $0.000411
-0.63%
$39.01 million $154,986
Jun 13, 3 AM $0.000413
+0.63%
$39.25 million $147,099
Jun 13, 2 AM $0.00041
+1.08%
$38.99 million $138,859
Jun 13, 1 AM $0.000407
-0.56%
$38.66 million $130,804
Jun 13, 12 AM $0.000409
+1.16%
$38.85 million $123,203
Jun 12, 11 PM $0.000404
-0.49%
$38.43 million $117,440
Jun 12, 10 PM $0.000407
-0.15%
$38.63 million $109,631
Jun 12, 9 PM $0.000408
+0.84%
$38.73 million $101,540
Jun 12, 8 PM $0.000404
-0.30%
$38.4 million $93,877
Jun 12, 7 PM $0.000405
+0.37%
$38.49 million $89,133
Jun 12, 6 PM $0.000404
+1.23%
$38.35 million $81,963
Jun 12, 5 PM $0.000399
+0.40%
$37.88 million $77,419