Agro Global Historical Data

AGRO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000131
-0.23%
$ 12.48 million $ 93,252
Mar 14, 7 AM $ 0.000132
+0.08%
$ 12.51 million $ 92,320
Mar 14, 6 AM $ 0.000132
+0.53%
$ 12.5 million $ 92,993
Mar 14, 5 AM $ 0.000131
-0.38%
$ 12.44 million $ 94,520
Mar 14, 4 AM $ 0.000131
-0.38%
$ 12.47 million $ 94,509
Mar 14, 3 AM $ 0.000132
+0.15%
$ 12.52 million $ 95,646
Mar 14, 2 AM $ 0.000132
+0.23%
$ 12.51 million $ 96,551
Mar 14, 1 AM $ 0.000131
-0.08%
$ 12.47 million $ 96,031
Mar 14, 12 AM $ 0.000131
-0.23%
$ 12.48 million $ 95,856
Mar 13, 11 PM $ 0.000132
+0.15%
$ 12.51 million $ 99,426
Mar 13, 10 PM $ 0.000132
+0.23%
$ 12.51 million $ 104,978
Mar 13, 9 PM $ 0.000131
-0.08%
$ 12.48 million $ 104,511
Mar 13, 8 PM $ 0.000131
-0.15%
$ 12.49 million $ 102,454
Mar 13, 7 PM $ 0.000131
-0.15%
$ 12.49 million $ 100,308
Mar 13, 6 PM $ 0.000132
-0.08%
$ 12.5 million $ 100,080
Mar 13, 5 PM $ 0.000132
+0.08%
$ 12.52 million $ 99,345
Mar 13, 4 PM $ 0.000132
+0.00%
$ 12.5 million $ 98,628
Mar 13, 3 PM $ 0.000132
+0.15%
$ 12.5 million $ 100,036
Mar 13, 2 PM $ 0.000132
+0.00%
$ 12.5 million $ 98,666
Mar 13, 1 PM $ 0.000132
-0.08%
$ 12.5 million $ 98,831
Mar 13, 12 PM $ 0.000132
-0.30%
$ 12.5 million $ 99,694
Mar 13, 11 AM $ 0.000132
+0.00%
$ 12.5 million $ 100,483
Mar 13, 10 AM $ 0.000132
+0.46%
$ 12.53 million $ 100,718
Mar 13, 9 AM $ 0.000131
-0.53%
$ 12.45 million $ 100,430
Mar 13, 8 AM $ 0.000132
+0.46%
$ 12.51 million $ 99,969
Mar 13, 7 AM $ 0.000131
+0.15%
$ 12.45 million $ 99,754
Mar 13, 6 AM $ 0.000131
+0.00%
$ 12.43 million $ 98,774
Mar 13, 5 AM $ 0.000131
-0.53%
$ 12.43 million $ 99,001
Mar 13, 4 AM $ 0.000131
+0.23%
$ 12.49 million $ 99,624
Mar 13, 3 AM $ 0.000131
+0.61%
$ 12.49 million $ 100,104
Mar 13, 2 AM $ 0.000131
+1.63%
$ 12.45 million $ 99,786
Mar 13, 1 AM $ 0.000129
-2.27%
$ 12.26 million $ 101,326
Mar 13, 12 AM $ 0.000132
-0.68%
$ 12.52 million $ 102,300
Mar 12, 11 PM $ 0.000133
+0.68%
$ 12.61 million $ 97,994
Mar 12, 10 PM $ 0.000132
-0.08%
$ 12.52 million $ 95,161
Mar 12, 9 PM $ 0.000132
+0.23%
$ 12.51 million $ 95,769
Mar 12, 8 PM $ 0.000132
+0.30%
$ 12.5 million $ 97,846
Mar 12, 7 PM $ 0.000131
-0.30%
$ 12.46 million $ 99,165
Mar 12, 6 PM $ 0.000131
-0.23%
$ 12.49 million $ 98,826
Mar 12, 5 PM $ 0.000132
+0.30%
$ 12.52 million $ 99,009
Mar 12, 4 PM $ 0.000131
+0.08%
$ 12.48 million $ 98,397
Mar 12, 3 PM $ 0.000131
+0.00%
$ 12.47 million $ 97,083
Mar 12, 2 PM $ 0.000131
-0.68%
$ 12.43 million $ 97,320
Mar 12, 1 PM $ 0.000131
+0.23%
$ 12.49 million $ 96,824
Mar 12, 12 PM $ 0.000131
+0.77%
$ 12.44 million $ 94,850
Mar 12, 11 AM $ 0.000131
+0.38%
$ 12.43 million $ 94,075
Mar 12, 10 AM $ 0.00013
-0.53%
$ 12.4 million $ 93,176
Mar 12, 9 AM $ 0.000131
-0.23%
$ 12.45 million $ 93,272
Mar 12, 8 AM $ 0.000131
+0.00%
$ 12.48 million $ 93,866
Mar 12, 7 AM $ 0.000132
+0.77%
$ 12.5 million $ 95,991