Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 PM $0.000397
+0.40%
$37.72 million $73,498
Jun 12, 3 PM $0.000395
+0.41%
$37.56 million $76,215
Jun 12, 2 PM $0.000394
-0.30%
$37.4 million $71,843
Jun 12, 1 PM $0.000395
-0.18%
$37.5 million $70,955
Jun 12, 12 PM $0.00034
+0.00%
$32.3 million $66,712
Jun 12, 11 AM $0.00034
+0.00%
$32.3 million $68,695
Jun 12, 10 AM $0.00034
-0.12%
$32.3 million $63,869
Jun 12, 9 AM $0.00034
+0.00%
$32.33 million $58,274
Jun 12, 8 AM $0.00034
+0.03%
$32.32 million $57,246
Jun 12, 7 AM $0.00034
+0.06%
$32.31 million $54,832
Jun 12, 6 AM $0.00034
+0.00%
$32.29 million $63,333
Jun 12, 5 AM $0.00034
+0.00%
$32.29 million $69,518
Jun 12, 4 AM $0.00034
+0.00%
$32.29 million $74,848
Jun 12, 3 AM $0.00034
-0.03%
$32.29 million $81,864
Jun 12, 2 AM $0.00034
+0.00%
$32.3 million $88,970
Jun 12, 1 AM $0.00034
-0.09%
$32.3 million $96,190
Jun 12, 12 AM $0.00034
+0.09%
$32.33 million $102,581
Jun 11, 11 PM $0.00034
-0.03%
$32.3 million $106,338
Jun 11, 10 PM $0.00034
+0.00%
$32.31 million $113,600
Jun 11, 9 PM $0.00034
+0.00%
$32.31 million $119,808
Jun 11, 8 PM $0.00034
+0.03%
$32.31 million $126,768
Jun 11, 7 PM $0.00034
+0.00%
$32.3 million $131,558
Jun 11, 6 PM $0.00034
-0.18%
$32.3 million $138,769
Jun 11, 5 PM $0.000341
+0.18%
$32.36 million $144,272
Jun 11, 4 PM $0.00034
+0.00%
$32.3 million $147,735
Jun 11, 3 PM $0.00034
+0.00%
$32.3 million $147,202
Jun 11, 2 PM $0.00034
-0.06%
$32.3 million $153,679
Jun 11, 1 PM $0.00034
-0.06%
$32.34 million $157,429
Jun 11, 12 PM $0.00034
+0.09%
$32.33 million $162,190
Jun 11, 11 AM $0.00034
-0.90%
$32.3 million $162,585
Jun 11, 10 AM $0.000343
+0.12%
$32.6 million $164,915
Jun 11, 9 AM $0.000343
-0.06%
$32.57 million $168,307
Jun 11, 8 AM $0.000343
-0.06%
$32.58 million $168,136
Jun 11, 7 AM $0.000342
-0.17%
$32.54 million $173,402
Jun 11, 6 AM $0.000343
-0.26%
$32.59 million $168,800
Jun 11, 5 AM $0.000344
+0.03%
$32.66 million $170,244
Jun 11, 4 AM $0.000344
+0.20%
$32.65 million $171,574
Jun 11, 3 AM $0.000343
-0.29%
$32.55 million $169,898
Jun 11, 2 AM $0.000343
-0.06%
$32.6 million $168,654
Jun 11, 1 AM $0.000343
+0.09%
$32.61 million $167,312
Jun 11, 12 AM $0.000343
-0.12%
$32.59 million $167,430
Jun 10, 11 PM $0.000343
+0.18%
$32.62 million $167,642
Jun 10, 10 PM $0.000343
-0.09%
$32.61 million $167,886
Jun 10, 9 PM $0.000344
+0.26%
$32.64 million $168,076
Jun 10, 8 PM $0.000343
-0.12%
$32.58 million $166,963
Jun 10, 7 PM $0.000344
+0.20%
$32.64 million $164,435
Jun 10, 6 PM $0.000343
-0.12%
$32.59 million $163,414
Jun 10, 5 PM $0.000343
+0.06%
$32.62 million $162,373
Jun 10, 4 PM $0.000343
-0.15%
$32.58 million $163,095
Jun 10, 3 PM $0.000344
+0.38%
$32.65 million $162,554