Agro Global Historical Data

AGRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000189
+0.32%
$ 17.95 million $ 8,493
Jan 9, 8 AM $ 0.000189
-0.16%
$ 17.92 million $ 8,531
Jan 9, 7 AM $ 0.000189
-1.25%
$ 17.96 million $ 8,567
Jan 9, 6 AM $ 0.000191
+0.58%
$ 18.19 million $ 8,471
Jan 9, 5 AM $ 0.00019
+0.42%
$ 18.09 million $ 8,461
Jan 9, 4 AM $ 0.00019
-0.05%
$ 18.02 million $ 8,425
Jan 9, 3 AM $ 0.00019
-1.04%
$ 18.08 million $ 8,421
Jan 9, 2 AM $ 0.000192
+1.00%
$ 18.27 million $ 8,361
Jan 9, 1 AM $ 0.000191
+0.37%
$ 18.18 million $ 8,368
Jan 9, 12 AM $ 0.000191
+2.97%
$ 18.11 million $ 8,363
Jan 8, 11 PM $ 0.000185
-2.01%
$ 17.59 million $ 8,329
Jan 8, 10 PM $ 0.000188
+0.75%
$ 17.89 million $ 8,282
Jan 8, 9 PM $ 0.000188
-1.63%
$ 17.82 million $ 8,251
Jan 8, 8 PM $ 0.00019
+1.60%
$ 18.1 million $ 8,231
Jan 8, 7 PM $ 0.000186
-0.32%
$ 17.64 million $ 8,268
Jan 8, 6 PM $ 0.000186
-1.84%
$ 17.72 million $ 8,288
Jan 8, 5 PM $ 0.00019
+0.90%
$ 18.04 million $ 8,416
Jan 8, 4 PM $ 0.000189
+1.40%
$ 17.92 million $ 8,402
Jan 8, 3 PM $ 0.000186
-0.80%
$ 17.65 million $ 8,421
Jan 8, 2 PM $ 0.000187
+0.05%
$ 17.77 million $ 8,464
Jan 8, 1 PM $ 0.000187
-1.42%
$ 17.78 million $ 8,243
Jan 8, 12 PM $ 0.00019
+0.32%
$ 18 million $ 8,281
Jan 8, 11 AM $ 0.00019
+0.64%
$ 18.01 million $ 8,268
Jan 8, 10 AM $ 0.000189
+0.32%
$ 17.98 million $ 8,279
Jan 8, 9 AM $ 0.000189
-0.63%
$ 17.99 million $ 8,293
Jan 8, 8 AM $ 0.00019
-0.58%
$ 18.01 million $ 8,268
Jan 8, 7 AM $ 0.00019
+0.00%
$ 18.05 million $ 8,241
Jan 8, 6 AM $ 0.00019
-0.63%
$ 18.05 million $ 8,220
Jan 8, 5 AM $ 0.000191
-1.14%
$ 18.21 million $ 8,168
Jan 8, 4 AM $ 0.000194
+0.99%
$ 18.42 million $ 8,174
Jan 8, 3 AM $ 0.000192
+0.16%
$ 18.24 million $ 8,414
Jan 8, 2 AM $ 0.000192
+0.63%
$ 18.28 million $ 8,428
Jan 8, 1 AM $ 0.000191
+0.68%
$ 18.16 million $ 8,427
Jan 8, 12 AM $ 0.00019
+1.49%
$ 18.1 million $ 8,422
Jan 7, 11 PM $ 0.000188
-0.95%
$ 17.85 million $ 8,427
Jan 7, 10 PM $ 0.000189
+0.91%
$ 18 million $ 8,416
Jan 7, 9 PM $ 0.000188
-0.05%
$ 17.84 million $ 8,408
Jan 7, 8 PM $ 0.000188
+0.37%
$ 17.86 million $ 8,426
Jan 7, 7 PM $ 0.000187
+0.21%
$ 17.78 million $ 8,458
Jan 7, 6 PM $ 0.000187
+0.32%
$ 17.74 million $ 8,516
Jan 7, 5 PM $ 0.000186
-0.16%
$ 17.71 million $ 8,885
Jan 7, 4 PM $ 0.000186
-1.75%
$ 17.63 million $ 8,910
Jan 7, 3 PM $ 0.000189
-1.10%
$ 17.95 million $ 8,884
Jan 7, 2 PM $ 0.000191
-1.60%
$ 18.15 million $ 8,869
Jan 7, 1 PM $ 0.000194
+0.52%
$ 18.44 million $ 8,863
Jan 7, 12 PM $ 0.000193
+1.58%
$ 18.34 million $ 8,877
Jan 7, 11 AM $ 0.00019
-1.10%
$ 18.01 million $ 8,869
Jan 7, 10 AM $ 0.000191
+0.53%
$ 18.15 million $ 8,896
Jan 7, 9 AM $ 0.00019
+1.06%
$ 18.06 million $ 8,972
Jan 7, 8 AM $ 0.000189
+1.07%
$ 17.93 million $ 9,031