Agro Global Historical Data

AGRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000189
+1.07%
$ 17.93 million $ 9,031
Jan 7, 7 AM $ 0.000187
-0.37%
$ 17.74 million $ 9,019
Jan 7, 6 AM $ 0.000187
-1.16%
$ 17.81 million $ 9,020
Jan 7, 5 AM $ 0.00019
+0.26%
$ 18.02 million $ 9,051
Jan 7, 4 AM $ 0.000189
-2.82%
$ 18.04 million $ 9,031
Jan 7, 3 AM $ 0.000195
+0.62%
$ 18.52 million $ 8,780
Jan 7, 2 AM $ 0.000193
+2.49%
$ 18.37 million $ 8,770
Jan 7, 1 AM $ 0.000189
-0.16%
$ 17.93 million $ 8,772
Jan 7, 12 AM $ 0.000188
-0.05%
$ 17.91 million $ 8,812
Jan 6, 11 PM $ 0.000189
+0.43%
$ 17.86 million $ 8,815
Jan 6, 10 PM $ 0.000188
-2.84%
$ 17.94 million $ 8,946
Jan 6, 9 PM $ 0.000194
+1.73%
$ 18.4 million $ 8,954
Jan 6, 8 PM $ 0.00019
+0.58%
$ 18.04 million $ 8,948
Jan 6, 7 PM $ 0.000189
+2.66%
$ 17.96 million $ 8,826
Jan 6, 6 PM $ 0.000185
-1.12%
$ 17.56 million $ 8,686
Jan 6, 5 PM $ 0.000187
-1.06%
$ 17.81 million $ 8,173
Jan 6, 4 PM $ 0.000189
-0.47%
$ 17.95 million $ 8,161
Jan 6, 3 PM $ 0.000189
+1.23%
$ 17.99 million $ 8,152
Jan 6, 2 PM $ 0.000188
-0.16%
$ 17.82 million $ 8,192
Jan 6, 1 PM $ 0.000188
-1.57%
$ 17.85 million $ 8,205
Jan 6, 12 PM $ 0.000191
-0.78%
$ 18.15 million $ 8,211
Jan 6, 11 AM $ 0.000193
+0.78%
$ 18.34 million $ 8,229
Jan 6, 10 AM $ 0.000191
-1.24%
$ 18.19 million $ 8,175
Jan 6, 9 AM $ 0.000194
-0.56%
$ 18.4 million $ 8,068
Jan 6, 8 AM $ 0.000196
+2.41%
$ 18.59 million $ 7,981
Jan 6, 7 AM $ 0.00019
-2.95%
$ 18.1 million $ 7,991
Jan 6, 6 AM $ 0.000196
+1.66%
$ 18.66 million $ 8,004
Jan 6, 5 AM $ 0.000193
-0.36%
$ 18.31 million $ 8,004
Jan 6, 4 AM $ 0.000193
+0.83%
$ 18.37 million $ 8,025
Jan 6, 3 AM $ 0.000191
-0.83%
$ 18.16 million $ 8,047
Jan 6, 2 AM $ 0.000193
+0.99%
$ 18.41 million $ 8,059
Jan 6, 1 AM $ 0.000192
+1.11%
$ 18.21 million $ 8,061
Jan 6, 12 AM $ 0.00019
+0.32%
$ 18.01 million $ 8,013
Jan 5, 11 PM $ 0.000189
-0.53%
$ 17.99 million $ 8,027
Jan 5, 10 PM $ 0.000191
-0.21%
$ 18.14 million $ 7,908
Jan 5, 9 PM $ 0.000191
+0.79%
$ 18.13 million $ 7,917
Jan 5, 8 PM $ 0.000189
+1.56%
$ 17.95 million $ 7,895
Jan 5, 7 PM $ 0.000185
+0.05%
$ 17.6 million $ 8,088
Jan 5, 6 PM $ 0.000186
-1.33%
$ 17.63 million $ 9,253
Jan 5, 5 PM $ 0.000188
+0.32%
$ 17.82 million $ 9,277
Jan 5, 4 PM $ 0.000187
-1.63%
$ 17.77 million $ 9,298
Jan 5, 3 PM $ 0.000189
+0.53%
$ 17.99 million $ 9,442
Jan 5, 2 PM $ 0.000188
-2.89%
$ 17.9 million $ 9,542
Jan 5, 1 PM $ 0.000194
-0.26%
$ 18.38 million $ 10,765
Jan 5, 12 PM $ 0.000194
+0.78%
$ 18.48 million $ 12,290
Jan 5, 11 AM $ 0.000193
+0.21%
$ 18.31 million $ 14,129
Jan 5, 10 AM $ 0.000192
+0.26%
$ 18.18 million $ 15,775
Jan 5, 9 AM $ 0.000192
+1.37%
$ 18.24 million $ 17,436
Jan 5, 8 AM $ 0.000189
+0.05%
$ 17.95 million $ 19,174
Jan 5, 7 AM $ 0.000189
+1.13%
$ 17.92 million $ 20,828