Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agro Global Historical Data

AGRO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $0.000344
+0.38%
$32.65 million $162,554
Jun 10, 2 PM $0.000343
-0.23%
$32.55 million $163,368
Jun 10, 1 PM $0.000344
+0.35%
$32.64 million $163,642
Jun 10, 12 PM $0.000343
-0.35%
$32.55 million $162,477
Jun 10, 11 AM $0.000344
-0.32%
$32.65 million $162,862
Jun 10, 10 AM $0.000345
+0.09%
$32.76 million $165,081
Jun 10, 9 AM $0.000344
+0.06%
$32.72 million $166,635
Jun 10, 8 AM $0.000344
-0.03%
$32.7 million $167,441
Jun 10, 7 AM $0.000344
+0.35%
$32.7 million $160,425
Jun 10, 6 AM $0.000342
+0.09%
$32.52 million $173,502
Jun 10, 5 AM $0.000342
-0.64%
$32.48 million $173,786
Jun 10, 4 AM $0.000344
+0.06%
$32.69 million $174,867
Jun 10, 3 AM $0.000344
+0.12%
$32.67 million $177,405
Jun 10, 2 AM $0.000344
-0.17%
$32.64 million $179,699
Jun 10, 1 AM $0.000344
+0.09%
$32.7 million $181,813
Jun 10, 12 AM $0.000344
+0.09%
$32.64 million $182,532
Jun 9, 11 PM $0.000344
+0.06%
$32.68 million $184,585
Jun 9, 10 PM $0.000344
+0.00%
$32.66 million $185,538
Jun 9, 9 PM $0.000344
+0.12%
$32.67 million $186,770
Jun 9, 8 PM $0.000343
-0.26%
$32.63 million $189,177
Jun 9, 7 PM $0.000345
+0.20%
$32.74 million $190,874
Jun 9, 6 PM $0.000343
-0.20%
$32.62 million $192,238
Jun 9, 5 PM $0.000344
-0.43%
$32.69 million $193,858
Jun 9, 4 PM $0.000345
-0.14%
$32.82 million $193,573
Jun 9, 3 PM $0.000347
+0.32%
$32.96 million $195,073
Jun 9, 2 PM $0.000346
+0.41%
$32.86 million $196,030
Jun 9, 1 PM $0.000344
+0.03%
$32.73 million $196,471
Jun 9, 12 PM $0.000344
-0.32%
$32.72 million $197,777
Jun 9, 11 AM $0.000345
-0.09%
$32.79 million $199,574
Jun 9, 10 AM $0.000345
-0.43%
$32.82 million $199,373
Jun 9, 9 AM $0.000346
-0.17%
$32.91 million $199,999
Jun 9, 8 AM $0.000347
+0.99%
$32.98 million $200,492
Jun 9, 7 AM $0.000344
+0.12%
$32.64 million $201,814
Jun 9, 6 AM $0.000343
-0.15%
$32.62 million $190,844
Jun 9, 5 AM $0.000344
-0.03%
$32.64 million $191,150
Jun 9, 4 AM $0.000344
-0.03%
$32.66 million $191,485
Jun 9, 3 AM $0.000344
+0.09%
$32.67 million $191,744
Jun 9, 2 AM $0.000344
+0.00%
$32.64 million $191,792
Jun 9, 1 AM $0.000343
-0.09%
$32.62 million $191,449
Jun 9, 12 AM $0.000344
-0.06%
$32.67 million $191,631
Jun 8, 11 PM $0.000344
+0.09%
$32.67 million $191,265
Jun 8, 10 PM $0.000344
-0.12%
$32.64 million $191,087
Jun 8, 9 PM $0.000344
-0.03%
$32.67 million $191,326
Jun 8, 8 PM $0.000344
-0.03%
$32.68 million $191,548
Jun 8, 7 PM $0.000344
+0.12%
$32.72 million $192,424
Jun 8, 6 PM $0.000344
-0.09%
$32.71 million $192,950
Jun 8, 5 PM $0.000344
-0.09%
$32.68 million $192,872
Jun 8, 4 PM $0.000344
-0.23%
$32.71 million $192,701
Jun 8, 3 PM $0.000344
-0.15%
$32.69 million $192,628
Jun 8, 2 PM $0.000345
+0.17%
$32.77 million $192,464