Agro Global Historical Data

AGRO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000128
-0.31%
$ 12.18 million $ 67,537
Mar 10, 6 AM $ 0.000129
-0.08%
$ 12.23 million $ 65,211
Mar 10, 5 AM $ 0.000129
+0.16%
$ 12.22 million $ 64,046
Mar 10, 4 AM $ 0.000128
-0.39%
$ 12.2 million $ 65,821
Mar 10, 3 AM $ 0.000129
+0.31%
$ 12.25 million $ 65,225
Mar 10, 2 AM $ 0.000129
+0.23%
$ 12.23 million $ 65,961
Mar 10, 1 AM $ 0.000128
-0.31%
$ 12.2 million $ 64,462
Mar 10, 12 AM $ 0.000129
+0.23%
$ 12.25 million $ 63,752
Mar 9, 11 PM $ 0.000129
+0.31%
$ 12.22 million $ 63,059
Mar 9, 10 PM $ 0.000128
-0.16%
$ 12.18 million $ 63,619
Mar 9, 9 PM $ 0.000128
-0.16%
$ 12.2 million $ 63,368
Mar 9, 8 PM $ 0.000129
-6.88%
$ 12.22 million $ 60,811
Mar 9, 7 PM $ 0.000138
+0.00%
$ 13.12 million $ 61,680
Mar 9, 6 PM $ 0.000138
+0.00%
$ 13.12 million $ 64,618
Mar 9, 5 PM $ 0.000138
-0.22%
$ 13.12 million $ 67,650
Mar 9, 4 PM $ 0.000138
-0.43%
$ 13.1 million $ 69,273
Mar 9, 3 PM $ 0.000138
-0.07%
$ 13.14 million $ 72,678
Mar 9, 2 PM $ 0.000138
+0.14%
$ 13.15 million $ 72,910
Mar 9, 1 PM $ 0.000138
+0.22%
$ 13.13 million $ 69,632
Mar 9, 12 PM $ 0.000138
-0.07%
$ 13.1 million $ 68,099
Mar 9, 11 AM $ 0.000138
-0.14%
$ 13.11 million $ 68,097
Mar 9, 10 AM $ 0.000138
-0.14%
$ 13.13 million $ 65,430
Mar 9, 9 AM $ 0.000138
-0.29%
$ 13.16 million $ 61,376
Mar 9, 8 AM $ 0.000139
-0.14%
$ 13.2 million $ 57,750
Mar 9, 7 AM $ 0.000139
+0.72%
$ 13.21 million $ 52,600
Mar 9, 6 AM $ 0.000138
-0.65%
$ 13.11 million $ 50,947
Mar 9, 5 AM $ 0.000139
-0.43%
$ 13.2 million $ 46,515
Mar 9, 4 AM $ 0.000139
-1.42%
$ 13.23 million $ 41,727
Mar 9, 3 AM $ 0.000141
-0.42%
$ 13.44 million $ 38,887
Mar 9, 2 AM $ 0.000142
+0.00%
$ 13.51 million $ 34,893
Mar 9, 1 AM $ 0.000142
+0.07%
$ 13.49 million $ 32,237
Mar 9, 12 AM $ 0.000142
-0.14%
$ 13.48 million $ 29,158
Mar 8, 11 PM $ 0.000142
-0.21%
$ 13.47 million $ 26,236
Mar 8, 10 PM $ 0.000142
+0.14%
$ 13.45 million $ 23,006
Mar 8, 9 PM $ 0.000141
+0.14%
$ 13.43 million $ 20,618
Mar 8, 8 PM $ 0.000141
-0.14%
$ 13.41 million $ 19,128
Mar 8, 7 PM $ 0.000141
+0.00%
$ 13.41 million $ 16,966
Mar 8, 6 PM $ 0.000141
+0.07%
$ 13.44 million $ 14,028
Mar 8, 5 PM $ 0.000141
+0.00%
$ 13.41 million $ 11,011
Mar 8, 4 PM $ 0.000141
+0.36%
$ 13.41 million $ 11,090
Mar 8, 3 PM $ 0.000141
+1.30%
$ 13.37 million $ 11,448
Mar 8, 2 PM $ 0.000139
+1.31%
$ 13.2 million $ 13,315
Mar 8, 1 PM $ 0.000137
+0.00%
$ 13.02 million $ 17,849
Mar 8, 12 PM $ 0.000137
+0.00%
$ 13.02 million $ 17,849
Mar 8, 11 AM $ 0.000137
+0.00%
$ 13.02 million $ 17,849
Mar 8, 10 AM $ 0.000137
+0.00%
$ 13.02 million $ 18,124
Mar 8, 9 AM $ 0.000137
-0.15%
$ 13.02 million $ 18,697
Mar 8, 8 AM $ 0.000137
+0.00%
$ 13.04 million $ 23,206
Mar 8, 7 AM $ 0.000137
+0.00%
$ 13.04 million $ 27,227
Mar 8, 6 AM $ 0.000137
+0.00%
$ 13.04 million $ 33,556