Agro Global Historical Data

AGRO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000192
+1.37%
$ 18.24 million $ 17,436
Jan 5, 8 AM $ 0.000189
+0.05%
$ 17.95 million $ 19,174
Jan 5, 7 AM $ 0.000189
+1.13%
$ 17.92 million $ 20,828
Jan 5, 6 AM $ 0.000187
+2.30%
$ 17.76 million $ 22,433
Jan 5, 5 AM $ 0.000183
-2.03%
$ 17.4 million $ 24,153
Jan 5, 4 AM $ 0.000187
-1.73%
$ 17.78 million $ 25,682
Jan 5, 3 AM $ 0.00019
-1.09%
$ 18.05 million $ 27,238
Jan 5, 2 AM $ 0.000192
+1.64%
$ 18.29 million $ 28,855
Jan 5, 1 AM $ 0.000189
-1.00%
$ 17.93 million $ 30,569
Jan 5, 12 AM $ 0.000191
-1.09%
$ 18.12 million $ 32,218
Jan 4, 11 PM $ 0.000192
+2.39%
$ 18.29 million $ 33,851
Jan 4, 10 PM $ 0.000188
+0.59%
$ 17.86 million $ 35,489
Jan 4, 9 PM $ 0.000187
+0.86%
$ 17.76 million $ 37,279
Jan 4, 8 PM $ 0.000185
+2.77%
$ 17.6 million $ 38,950
Jan 4, 7 PM $ 0.000181
-3.57%
$ 17.18 million $ 40,504
Jan 4, 6 PM $ 0.000187
-2.14%
$ 17.79 million $ 41,262
Jan 4, 5 PM $ 0.000191
-0.98%
$ 18.19 million $ 42,947
Jan 4, 4 PM $ 0.000193
-1.33%
$ 18.34 million $ 44,603
Jan 4, 3 PM $ 0.000196
-5.09%
$ 18.61 million $ 46,077
Jan 4, 2 PM $ 0.000207
-0.72%
$ 19.65 million $ 47,626
Jan 4, 1 PM $ 0.000208
+4.42%
$ 19.73 million $ 48,025
Jan 4, 12 PM $ 0.000198
-0.50%
$ 18.79 million $ 48,172
Jan 4, 11 AM $ 0.000199
+0.45%
$ 18.83 million $ 48,267
Jan 4, 10 AM $ 0.000198
-0.65%
$ 18.8 million $ 48,615
Jan 4, 9 AM $ 0.000199
+0.86%
$ 18.92 million $ 48,914
Jan 4, 8 AM $ 0.000197
-0.76%
$ 18.7 million $ 50,004
Jan 4, 7 AM $ 0.000198
+0.20%
$ 18.81 million $ 50,604
Jan 4, 6 AM $ 0.000197
+0.46%
$ 18.7 million $ 50,876
Jan 4, 5 AM $ 0.000196
+1.98%
$ -- $ 50,906
Jan 4, 4 AM $ 0.000194
+1.31%
$ -- $ 51,303
Jan 4, 3 AM $ 0.000191
-0.26%
$ -- $ 51,603
Jan 4, 2 AM $ 0.000192
-1.18%
$ -- $ 51,744
Jan 4, 1 AM $ 0.000194
-0.66%
$ -- $ 51,791
Jan 4, 12 AM $ 0.000196
-0.15%
$ -- $ 51,883
Jan 3, 11 PM $ 0.000196
+0.51%
$ 18.62 million $ 52,049
Jan 3, 10 PM $ 0.000195
-1.07%
$ 18.58 million $ 52,116
Jan 3, 9 PM $ 0.000198
-0.10%
$ 18.77 million $ 51,963
Jan 3, 8 PM $ 0.000197
+1.34%
$ 18.69 million $ 52,334
Jan 3, 7 PM $ 0.000196
-1.75%
$ 18.65 million $ 52,298
Jan 3, 6 PM $ 0.0002
+1.47%
$ 18.97 million $ 51,980
Jan 3, 5 PM $ 0.000196
-0.10%
$ 18.65 million $ 51,940
Jan 3, 4 PM $ 0.000198
+1.85%
$ 18.81 million $ 52,077
Jan 3, 3 PM $ 0.000196
-1.16%
$ 18.62 million $ 52,209
Jan 3, 2 PM $ 0.000198
+0.87%
$ 18.83 million $ 51,903
Jan 3, 1 PM $ 0.000196
-0.51%
$ 18.65 million $ 51,903
Jan 3, 12 PM $ 0.000196
-0.76%
$ 18.65 million $ 51,649
Jan 3, 11 AM $ 0.000198
-0.80%
$ 18.79 million $ 51,161
Jan 3, 10 AM $ 0.0002
+1.27%
$ 19 million $ 50,729
Jan 3, 9 AM $ 0.000197
+3.95%
$ 18.73 million $ 50,549
Jan 3, 8 AM $ 0.000188
+0.96%
$ 17.91 million $ 49,800