Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agro Global Historical Data

AGRO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $0.000345
+0.17%
$32.77 million $192,464
Jun 8, 1 PM $0.000345
+0.03%
$32.74 million $192,687
Jun 8, 12 PM $0.000345
+0.03%
$32.74 million $192,806
Jun 8, 11 AM $0.000345
+0.06%
$32.74 million $192,556
Jun 8, 10 AM $0.000344
+0.12%
$32.72 million $192,943
Jun 8, 9 AM $0.000344
+0.00%
$32.69 million $192,743
Jun 8, 8 AM $0.000344
-0.06%
$32.7 million $192,667
Jun 8, 7 AM $0.000344
-0.03%
$32.69 million $192,581
Jun 8, 6 AM $0.000344
-0.09%
$32.7 million $191,933
Jun 8, 5 AM $0.000345
+0.09%
$32.74 million $191,635
Jun 8, 4 AM $0.000344
-0.17%
$32.73 million $191,731
Jun 8, 3 AM $0.000345
+0.12%
$32.81 million $191,375
Jun 8, 2 AM $0.000345
-0.03%
$32.77 million $190,800
Jun 8, 1 AM $0.000345
-0.03%
$32.77 million $191,024
Jun 8, 12 AM $0.000345
+0.00%
$32.77 million $191,404
Jun 7, 11 PM $0.000345
+0.17%
$32.8 million $191,585
Jun 7, 10 PM $0.000345
-0.06%
$32.76 million $191,391
Jun 7, 9 PM $0.000345
-0.03%
$32.77 million $190,868
Jun 7, 8 PM $0.000345
+0.23%
$32.79 million $190,039
Jun 7, 7 PM $0.000344
-0.38%
$32.71 million $189,201
Jun 7, 6 PM $0.000345
-0.38%
$32.8 million $188,609
Jun 7, 5 PM $0.000347
-0.37%
$32.93 million $184,748
Jun 7, 4 PM $0.000348
+0.26%
$33.04 million $176,890
Jun 7, 3 PM $0.000347
+0.43%
$32.95 million $169,520
Jun 7, 2 PM $0.000345
-0.06%
$32.78 million $166,885
Jun 7, 1 PM $0.000346
-0.03%
$32.83 million $160,614
Jun 7, 12 PM $0.000345
+0.35%
$32.81 million $155,647
Jun 7, 11 AM $0.000344
-0.26%
$32.72 million $150,701
Jun 7, 10 AM $0.000346
+0.06%
$32.83 million $146,338
Jun 7, 9 AM $0.000346
-0.12%
$32.84 million $141,388
Jun 7, 8 AM $0.000346
+0.52%
$32.85 million $137,758
Jun 7, 7 AM $0.000344
+0.17%
$32.68 million $133,735
Jun 7, 6 AM $0.000344
-0.09%
$32.65 million $130,335
Jun 7, 5 AM $0.000344
-0.06%
$32.68 million $126,710
Jun 7, 4 AM $0.000344
-0.17%
$32.64 million $122,238
Jun 7, 3 AM $0.000343
-0.15%
$32.62 million $115,830
Jun 7, 2 AM $0.000344
+0.12%
$32.67 million $110,348
Jun 7, 1 AM $0.000344
-0.17%
$32.64 million $104,270
Jun 7, 12 AM $0.000344
+0.09%
$32.69 million $97,608
Jun 6, 11 PM $0.000344
+0.09%
$32.66 million $92,066
Jun 6, 10 PM $0.000344
+0.03%
$32.67 million $86,327
Jun 6, 9 PM $0.000344
+0.09%
$32.66 million $80,515
Jun 6, 8 PM $0.000344
+0.00%
$32.68 million $75,462
Jun 6, 2 PM $0.000211
+1.20%
$20.03 million $70,338
Jun 6, 1 PM $0.000208
+3.02%
$19.79 million $71,845
Jun 6, 12 PM $0.000202
+1.97%
$19.19 million $73,026
Jun 6, 11 AM $0.000198
+2.11%
$18.82 million $74,310
Jun 6, 10 AM $0.000194
+2.37%
$18.43 million $75,210
Jun 6, 9 AM $0.00019
+0.32%
$18.02 million $76,550
Jun 6, 8 AM $0.00019
+0.11%
$18.04 million $76,077