Agro Global Historical Data

AGRO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000188
+0.96%
$ 17.91 million $ 49,800
Jan 3, 7 AM $ 0.000188
-0.27%
$ 17.84 million $ 48,926
Jan 3, 6 AM $ 0.000188
-0.79%
$ 17.89 million $ 48,492
Jan 3, 5 AM $ 0.00019
+1.88%
$ 18.05 million $ 48,404
Jan 3, 4 AM $ 0.000188
+2.85%
$ 17.85 million $ 47,963
Jan 3, 3 AM $ 0.000183
+2.18%
$ 17.4 million $ 47,506
Jan 3, 2 AM $ 0.000178
-2.20%
$ 16.93 million $ 47,304
Jan 3, 1 AM $ 0.000182
+1.11%
$ 17.29 million $ 47,031
Jan 3, 12 AM $ 0.00018
+3.62%
$ 17.37 million $ 46,666
Jan 2, 11 PM $ 0.000177
+2.08%
$ 16.78 million $ 46,387
Jan 2, 10 PM $ 0.000173
-1.26%
$ 16.43 million $ 46,131
Jan 2, 9 PM $ 0.000181
+6.67%
$ 17.17 million $ 45,935
Jan 2, 8 PM $ 0.000169
+0.90%
$ 16.02 million $ 45,336
Jan 2, 7 PM $ 0.000167
+3.21%
$ 15.87 million $ 44,583
Jan 2, 6 PM $ 0.000164
-2.14%
$ 15.61 million $ 44,059
Jan 2, 5 PM $ 0.000167
+1.21%
$ 15.91 million $ 43,419
Jan 2, 4 PM $ 0.000168
+13.33%
$ 15.5 million $ 43,281
Jan 2, 3 PM $ 0.000148
-0.40%
$ 14.07 million $ 42,966
Jan 2, 2 PM $ 0.000148
-3.72%
$ 14.03 million $ 43,031
Jan 2, 1 PM $ 0.000153
+2.97%
$ 14.5 million $ 42,699
Jan 2, 12 PM $ 0.000148
+0.75%
$ 14.04 million $ 42,616
Jan 2, 11 AM $ 0.000142
-4.57%
$ 13.5 million $ 42,409
Jan 2, 10 AM $ 0.000148
-0.74%
$ 14.07 million $ 42,467
Jan 2, 9 AM $ 0.000151
+4.57%
$ 14.35 million $ 42,181
Jan 2, 8 AM $ 0.000144
-2.04%
$ 13.65 million $ 41,669
Jan 2, 7 AM $ 0.000147
+1.73%
$ 13.96 million $ 41,571
Jan 2, 6 AM $ 0.000144
-3.35%
$ 13.69 million $ 41,687
Jan 2, 5 AM $ 0.000149
+0.95%
$ 14.16 million $ 41,447
Jan 2, 4 AM $ 0.000149
+0.54%
$ 14.16 million $ 41,384
Jan 2, 3 AM $ 0.000148
-0.54%
$ 14.09 million $ 41,434
Jan 2, 2 AM $ 0.000149
+1.15%
$ 14.17 million $ 41,414
Jan 2, 1 AM $ 0.000147
-0.07%
$ 14.01 million $ 41,391
Jan 2, 12 AM $ 0.000147
-0.41%
$ 14 million $ 41,512
Jan 1, 11 PM $ 0.000148
-0.54%
$ 14.07 million $ 41,802
Jan 1, 10 PM $ 0.000149
-0.93%
$ 14.13 million $ 41,833
Jan 1, 9 PM $ 0.000151
+0.80%
$ 14.36 million $ 41,991
Jan 1, 8 PM $ 0.000149
+1.70%
$ 14.19 million $ 42,104
Jan 1, 7 PM $ 0.000146
-2.86%
$ 13.9 million $ 42,618
Jan 1, 6 PM $ 0.00015
-0.40%
$ 14.25 million $ 42,957
Jan 1, 5 PM $ 0.00015
+4.09%
$ 14.25 million $ 43,425
Jan 1, 4 PM $ 0.000145
+0.55%
$ 13.78 million $ 43,261
Jan 1, 3 PM $ 0.000144
-1.10%
$ 13.67 million $ 43,294
Jan 1, 2 PM $ 0.000146
+2.45%
$ 13.88 million $ 43,381
Jan 1, 1 PM $ 0.000143
-2.73%
$ 13.55 million $ 43,290
Jan 1, 12 PM $ 0.000145
+3.41%
$ 13.82 million $ 43,172
Jan 1, 11 AM $ 0.000141
+4.46%
$ 13.36 million $ 43,193
Jan 1, 10 AM $ 0.000134
+1.60%
$ 12.67 million $ 42,951
Jan 1, 9 AM $ 0.000132
-6.17%
$ 12.57 million $ 42,987
Jan 1, 8 AM $ 0.000142
-1.93%
$ 13.49 million $ 43,019
Jan 1, 7 AM $ 0.000145
+0.84%
$ 13.75 million $ 43,145