Agro Global Historical Data

AGRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000151
+2.16%
$ 14.35 million $ 45,290
Dec 30, 4 AM $ 0.000149
-0.99%
$ 14.18 million $ 45,554
Dec 30, 3 AM $ 0.000153
-0.07%
$ 14.55 million $ 45,829
Dec 30, 2 AM $ 0.000152
+1.13%
$ 14.41 million $ 46,075
Dec 30, 1 AM $ 0.00015
-1.83%
$ 14.24 million $ 46,443
Dec 30, 12 AM $ 0.000153
+5.08%
$ 14.54 million $ 46,680
Dec 29, 11 PM $ 0.000145
+2.77%
$ 13.74 million $ 46,837
Dec 29, 9 PM $ 0.000147
-7.47%
$ 14.01 million $ 47,417
Dec 29, 8 PM $ 0.00016
-0.25%
$ 15.17 million $ 47,333
Dec 29, 7 PM $ 0.000162
-2.12%
$ 15.35 million $ 47,491
Dec 29, 6 PM $ 0.000165
+1.72%
$ 15.71 million $ 47,522
Dec 29, 5 PM $ 0.000164
+0.80%
$ 15.54 million $ 47,691
Dec 29, 4 PM $ 0.000163
-2.45%
$ 15.49 million $ 48,008
Dec 29, 3 PM $ 0.000168
+4.49%
$ 15.93 million $ 48,547
Dec 29, 2 PM $ 0.000161
-2.72%
$ 15.28 million $ 48,720
Dec 29, 1 PM $ 0.000165
+0.67%
$ 15.65 million $ 48,757
Dec 29, 12 PM $ 0.000163
-4.28%
$ 15.52 million $ 49,276
Dec 29, 11 AM $ 0.000169
-0.29%
$ 16.09 million $ 49,428
Dec 29, 10 AM $ 0.000168
+0.00%
$ 16.04 million $ 49,679
Dec 29, 9 AM $ 0.000168
-0.36%
$ 15.86 million $ 50,308
Dec 29, 8 AM $ 0.000168
-3.12%
$ 15.94 million $ 50,223
Dec 29, 7 AM $ 0.000173
-1.59%
$ 16.43 million $ 50,102
Dec 29, 6 AM $ 0.000173
+1.40%
$ 16.48 million $ 50,024
Dec 29, 5 AM $ 0.00017
-2.41%
$ 16.17 million $ 49,622
Dec 29, 4 AM $ 0.000176
-1.01%
$ 16.68 million $ 49,368
Dec 29, 3 AM $ 0.000179
+0.73%
$ 16.97 million $ 48,997
Dec 29, 2 AM $ 0.000178
+0.57%
$ 16.87 million $ 48,664
Dec 29, 1 AM $ 0.000178
+2.00%
$ 16.92 million $ 48,250
Dec 29, 12 AM $ 0.000173
-1.54%
$ 16.44 million $ 47,945
Dec 28, 11 PM $ 0.000178
-0.39%
$ 16.89 million $ 47,794
Dec 28, 5 PM $ 0.000192
+3.22%
$ 18.27 million $ 45,369
Dec 28, 4 PM $ 0.000186
+12.64%
$ 17.7 million $ 45,176
Dec 28, 3 PM $ 0.000165
-1.78%
$ 15.71 million $ 44,220
Dec 28, 2 PM $ 0.000168
+2.87%
$ 16 million $ 43,206
Dec 28, 1 PM $ 0.000162
+1.94%
$ 15.44 million $ 41,328
Dec 28, 12 PM $ 0.000161
+2.29%
$ 15.29 million $ 38,860
Dec 28, 10 AM $ 0.000151
+2.59%
$ 14.33 million $ 35,037
Dec 28, 9 AM $ 0.000147
+0.61%
$ 14.01 million $ 34,128
Dec 28, 8 AM $ 0.000145
-2.03%
$ 13.78 million $ 32,406
Dec 28, 7 AM $ 0.000148
+2.50%
$ 14.04 million $ 30,809
Dec 28, 6 AM $ 0.000144
+0.77%
$ 13.69 million $ 30,174
Dec 28, 5 AM $ 0.000143
-1.45%
$ 13.59 million $ 29,248
Dec 28, 4 AM $ 0.000145
-1.43%
$ 13.79 million $ 27,943
Dec 28, 3 AM $ 0.000148
+1.44%
$ 14.06 million $ 26,583
Dec 28, 2 AM $ 0.000146
+1.24%
$ 13.91 million $ 25,119
Dec 28, 1 AM $ 0.000146
-3.13%
$ 13.84 million $ 23,717
Dec 28, 12 AM $ 0.00015
+4.81%
$ 14.28 million $ 22,360
Dec 27, 11 PM $ 0.000145
-6.69%
$ 13.78 million $ 20,974
Dec 27, 10 PM $ 0.000157
+3.30%
$ 14.88 million $ 19,783
Dec 27, 9 PM $ 0.000152
+5.20%
$ 14.37 million $ 18,544