Agro Global Historical Data

AGRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.000152
+5.20%
$ 14.37 million $ 18,544
Dec 27, 8 PM $ 0.000143
-2.06%
$ 13.56 million $ 16,808
Dec 27, 7 PM $ 0.000145
+6.52%
$ 13.82 million $ 15,548
Dec 27, 6 PM $ 0.000136
+1.57%
$ 12.92 million $ 14,186
Dec 27, 5 PM $ 0.000135
+0.90%
$ 12.8 million $ 13,515
Dec 27, 4 PM $ 0.000134
-0.30%
$ 12.7 million $ 12,328
Dec 27, 10 AM $ 0.000167
+0.00%
$ 15.87 million $ 10,380
Dec 27, 9 AM $ 0.000167
-5.00%
$ 15.87 million $ 10,550
Dec 27, 8 AM $ 0.000176
-2.22%
$ 16.71 million $ 10,875
Dec 27, 7 AM $ 0.000182
-3.45%
$ 17.29 million $ 11,055
Dec 27, 6 AM $ 0.00019
-0.16%
$ 18.02 million $ 10,297
Dec 27, 5 AM $ 0.00019
-0.31%
$ 18.04 million $ 9,963
Dec 27, 4 AM $ 0.000189
-0.68%
$ 17.95 million $ 9,884
Dec 27, 3 AM $ 0.00019
-0.26%
$ 18.04 million $ 9,855
Dec 27, 2 AM $ 0.00019
+0.32%
$ 18.09 million $ 9,932
Dec 27, 1 AM $ 0.000189
-0.11%
$ 18 million $ 9,970
Dec 27, 12 AM $ 0.00019
-4.58%
$ 18.01 million $ 9,936
Dec 26, 11 PM $ 0.000199
-3.07%
$ 18.87 million $ 9,738
Dec 26, 10 PM $ 0.000205
-1.39%
$ 19.48 million $ 9,549
Dec 26, 9 PM $ 0.000208
-2.44%
$ 19.84 million $ 9,427
Dec 26, 8 PM $ 0.000212
-0.80%
$ 20.15 million $ 9,485
Dec 26, 7 PM $ 0.000214
+1.42%
$ 20.31 million $ 9,492
Dec 26, 6 PM $ 0.000211
-1.08%
$ 20.03 million $ 9,330
Dec 26, 5 PM $ 0.000214
-0.19%
$ 20.3 million $ 8,753
Dec 26, 4 PM $ 0.000215
+0.66%
$ 20.39 million $ 8,754
Dec 26, 3 PM $ 0.000213
+0.52%
$ 20.2 million $ 8,725
Dec 26, 2 PM $ 0.000212
-0.52%
$ 20.11 million $ 8,724
Dec 26, 1 PM $ 0.000213
-0.37%
$ 20.22 million $ 8,708
Dec 26, 12 PM $ 0.000215
+0.61%
$ 20.39 million $ 8,581
Dec 26, 11 AM $ 0.000213
-1.66%
$ 20.25 million $ 8,582
Dec 26, 10 AM $ 0.000217
+0.00%
$ 20.65 million $ 8,529
Dec 26, 9 AM $ 0.000217
+2.02%
$ 20.65 million $ 8,499
Dec 26, 8 AM $ 0.000213
-1.98%
$ 20.23 million $ 8,513
Dec 26, 7 AM $ 0.000217
+0.32%
$ 20.58 million $ 8,541
Dec 26, 6 AM $ 0.000216
+1.12%
$ 20.5 million $ 8,534
Dec 26, 5 AM $ 0.000214
+0.75%
$ 20.32 million $ 8,524
Dec 26, 4 AM $ 0.000213
-0.28%
$ 20.21 million $ 8,521
Dec 26, 3 AM $ 0.000213
+0.76%
$ 20.27 million $ 8,528
Dec 26, 2 AM $ 0.000212
-0.47%
$ 20.12 million $ 8,521
Dec 26, 1 AM $ 0.000213
-0.84%
$ 20.22 million $ 8,554
Dec 26, 12 AM $ 0.000214
-1.20%
$ 20.33 million $ 8,565
Dec 25, 11 PM $ 0.000216
+2.03%
$ 20.53 million $ 8,580
Dec 25, 10 PM $ 0.000212
-1.49%
$ 20.12 million $ 8,584
Dec 25, 9 PM $ 0.000215
+1.22%
$ 20.43 million $ 8,579
Dec 25, 8 PM $ 0.000213
-0.84%
$ 20.22 million $ 8,564
Dec 25, 7 PM $ 0.000215
+0.00%
$ 20.39 million $ 8,566
Dec 25, 6 PM $ 0.000215
+0.19%
$ 20.39 million $ 8,570
Dec 25, 5 PM $ 0.000214
+0.14%
$ 20.29 million $ 8,605
Dec 25, 4 PM $ 0.000213
+0.05%
$ 20.26 million $ 8,624
Dec 25, 3 PM $ 0.000213
-1.48%
$ 20.27 million $ 8,638