Agro Global Historical Data

AGRO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00015
+0.40%
$ 14.29 million $ 135,478
Feb 28, 1 AM $ 0.00015
+0.94%
$ 14.26 million $ 136,642
Feb 28, 12 AM $ 0.000149
+0.13%
$ 14.15 million $ 136,799
Feb 27, 11 PM $ 0.000148
-0.40%
$ 14.25 million $ 137,372
Feb 27, 10 PM $ 0.000148
+0.07%
$ 14.11 million $ 137,735
Feb 27, 9 PM $ 0.000148
+0.27%
$ 14.1 million $ 138,442
Feb 27, 8 PM $ 0.000148
-1.53%
$ 14.09 million $ 142,297
Feb 27, 7 PM $ 0.00015
-0.20%
$ 14.3 million $ 150,910
Feb 27, 6 PM $ 0.000151
+0.33%
$ 14.34 million $ 160,202
Feb 27, 5 PM $ 0.000151
+0.53%
$ 14.32 million $ 168,653
Feb 27, 4 PM $ 0.00015
-2.60%
$ 14.23 million $ 177,957
Feb 27, 3 PM $ 0.000154
-0.06%
$ 14.61 million $ 185,256
Feb 27, 2 PM $ 0.000154
+0.79%
$ 14.62 million $ 190,371
Feb 27, 1 PM $ 0.000153
-0.20%
$ 14.54 million $ 199,978
Feb 27, 12 PM $ 0.000154
-0.52%
$ 14.61 million $ 209,123
Feb 27, 11 AM $ 0.000154
+0.59%
$ 14.67 million $ 225,930
Feb 27, 10 AM $ 0.000153
+1.19%
$ 14.58 million $ 234,569
Feb 27, 9 AM $ 0.000152
+0.20%
$ 14.42 million $ 243,362
Feb 27, 8 AM $ 0.000152
+0.00%
$ 14.41 million $ 252,676
Feb 27, 7 AM $ 0.000152
-0.20%
$ 14.43 million $ 262,875
Feb 27, 6 AM $ 0.000152
+0.20%
$ 14.49 million $ 272,614
Feb 27, 5 AM $ 0.000152
+0.13%
$ 14.46 million $ 282,794
Feb 27, 4 AM $ 0.000152
+0.26%
$ 14.48 million $ 291,880
Feb 27, 3 AM $ 0.000152
+0.20%
$ 14.44 million $ 302,981
Feb 27, 2 AM $ 0.000152
+0.07%
$ 14.4 million $ 314,287
Feb 27, 1 AM $ 0.000151
-1.05%
$ 14.39 million $ 322,498
Feb 27, 12 AM $ 0.000153
+0.13%
$ 14.58 million $ 331,526
Feb 26, 11 PM $ 0.000153
-1.29%
$ 14.52 million $ 346,782
Feb 26, 10 PM $ 0.000155
-0.26%
$ 14.71 million $ 356,293
Feb 26, 9 PM $ 0.000155
+0.58%
$ 14.74 million $ 366,414
Feb 26, 8 PM $ 0.000154
-0.13%
$ 14.68 million $ 366,972
Feb 26, 7 PM $ 0.000155
+0.32%
$ 14.71 million $ 376,162
Feb 26, 6 PM $ 0.000154
-0.06%
$ 14.64 million $ 376,729
Feb 26, 5 PM $ 0.000154
+0.26%
$ 14.68 million $ 380,487
Feb 26, 4 PM $ 0.000154
-0.06%
$ 14.64 million $ 383,122
Feb 26, 3 PM $ 0.000154
-0.13%
$ 14.64 million $ 386,005
Feb 26, 2 PM $ 0.000154
+0.06%
$ 14.66 million $ 386,076
Feb 26, 1 PM $ 0.000154
-3.56%
$ 14.68 million $ 399,937
Feb 26, 12 PM $ 0.00016
+3.36%
$ 15.2 million $ 396,327
Feb 26, 11 AM $ 0.000155
-0.13%
$ 14.69 million $ 386,492
Feb 26, 10 AM $ 0.000154
+0.19%
$ 14.67 million $ 384,851
Feb 26, 9 AM $ 0.000154
+0.13%
$ 14.65 million $ 381,392
Feb 26, 8 AM $ 0.000154
-0.32%
$ 14.66 million $ 371,630
Feb 26, 7 AM $ 0.000155
+0.00%
$ 14.7 million $ 365,136
Feb 26, 6 AM $ 0.000155
+0.32%
$ 14.72 million $ 359,305
Feb 26, 5 AM $ 0.000154
-0.26%
$ 14.66 million $ 354,379
Feb 26, 4 AM $ 0.000155
+0.32%
$ 14.73 million $ 350,890
Feb 26, 3 AM $ 0.000155
-0.06%
$ 14.71 million $ 344,657
Feb 26, 2 AM $ 0.000155
-1.09%
$ 14.72 million $ 338,659
Feb 26, 1 AM $ 0.000156
+1.23%
$ 14.84 million $ 335,786