Agro Global Historical Data

AGRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000213
+0.05%
$ 20.26 million $ 8,624
Dec 25, 3 PM $ 0.000213
-1.48%
$ 20.27 million $ 8,638
Dec 25, 2 PM $ 0.000217
+1.83%
$ 20.58 million $ 8,660
Dec 25, 1 PM $ 0.000213
-0.14%
$ 20.27 million $ 8,682
Dec 25, 12 PM $ 0.000215
+1.32%
$ 20.41 million $ 8,671
Dec 25, 11 AM $ 0.000212
-0.38%
$ 20.11 million $ 8,658
Dec 25, 10 AM $ 0.000212
+0.28%
$ 20.19 million $ 8,678
Dec 25, 9 AM $ 0.000212
-0.19%
$ 20.16 million $ 8,707
Dec 25, 8 AM $ 0.000213
+0.00%
$ 20.2 million $ 8,699
Dec 25, 7 AM $ 0.000213
+0.00%
$ 20.2 million $ 8,710
Dec 25, 6 AM $ 0.000213
+0.00%
$ 20.2 million $ 8,704
Dec 25, 5 AM $ 0.000213
+0.00%
$ 20.2 million $ 8,690
Dec 25, 4 AM $ 0.000213
+0.00%
$ 20.2 million $ 8,705
Dec 25, 3 AM $ 0.000213
+0.00%
$ 20.2 million $ 8,720
Dec 25, 2 AM $ 0.000213
+0.00%
$ 20.2 million $ 8,708
Dec 25, 1 AM $ 0.000212
-0.19%
$ 20.16 million $ 8,700
Dec 25, 12 AM $ 0.000213
+0.00%
$ 20.2 million $ 8,700
Dec 24, 11 PM $ 0.000212
-0.14%
$ 20.17 million $ 8,700
Dec 24, 10 PM $ 0.000213
+0.00%
$ 20.2 million $ 8,714
Dec 24, 9 PM $ 0.000213
+0.00%
$ 20.2 million $ 8,716
Dec 24, 8 PM $ 0.000213
+0.00%
$ 20.2 million $ 8,807
Dec 24, 7 PM $ 0.000213
+0.00%
$ 20.2 million $ 9,274
Dec 24, 6 PM $ 0.000213
+0.00%
$ 20.2 million $ 9,314
Dec 24, 5 PM $ 0.000213
+0.00%
$ 20.2 million $ 9,734
Dec 24, 4 PM $ 0.000212
+0.33%
$ 20.19 million $ 9,686
Dec 24, 3 PM $ 0.000212
-0.98%
$ 20.13 million $ 9,611
Dec 24, 2 PM $ 0.000215
-0.37%
$ 20.39 million $ 9,596
Dec 24, 1 PM $ 0.000215
+0.09%
$ 20.46 million $ 9,839
Dec 24, 12 PM $ 0.000215
+0.89%
$ 20.47 million $ 9,893
Dec 24, 11 AM $ 0.000212
-0.84%
$ 20.18 million $ 9,961
Dec 24, 10 AM $ 0.000214
-1.07%
$ 20.29 million $ 9,977
Dec 24, 9 AM $ 0.000216
+1.36%
$ 20.55 million $ 9,996
Dec 24, 8 AM $ 0.000214
-0.42%
$ 20.36 million $ 10,167
Dec 24, 7 AM $ 0.000216
-0.64%
$ 20.52 million $ 10,204
Dec 24, 6 AM $ 0.000218
+0.69%
$ 20.72 million $ 10,221
Dec 24, 5 AM $ 0.000216
+1.17%
$ 20.53 million $ 10,249
Dec 24, 4 AM $ 0.000214
-0.28%
$ 20.33 million $ 10,271
Dec 24, 3 AM $ 0.000215
+1.37%
$ 20.39 million $ 10,290
Dec 24, 2 AM $ 0.000211
-0.28%
$ 20.07 million $ 10,314
Dec 24, 1 AM $ 0.000212
-1.17%
$ 20.13 million $ 10,341
Dec 24, 12 AM $ 0.000214
+0.05%
$ 20.37 million $ 10,348
Dec 23, 11 PM $ 0.000213
+0.00%
$ 20.26 million $ 10,341
Dec 23, 10 PM $ 0.000213
+0.19%
$ 20.26 million $ 10,351
Dec 23, 9 PM $ 0.000213
-0.23%
$ 20.21 million $ 10,390
Dec 23, 8 PM $ 0.000213
-0.84%
$ 20.2 million $ 10,339
Dec 23, 7 PM $ 0.000213
-1.48%
$ 20.34 million $ 9,899
Dec 23, 6 PM $ 0.000215
-3.02%
$ 20.43 million $ 9,887
Dec 23, 5 PM $ 0.000222
-0.31%
$ 21.1 million $ 9,493
Dec 23, 4 PM $ 0.000222
-0.22%
$ 21.11 million $ 9,568
Dec 23, 3 PM $ 0.000222
-0.14%
$ 21.08 million $ 9,672