Agro Global Historical Data

AGRO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000131
+0.77%
$ 12.41 million $ 288,921
Feb 24, 12 AM $ 0.00013
-1.21%
$ 12.36 million $ 277,647
Feb 23, 11 PM $ 0.000131
-5.34%
$ 12.46 million $ 254,327
Feb 23, 10 PM $ 0.000139
-12.83%
$ 13.17 million $ 248,415
Feb 23, 9 PM $ 0.00015
-6.00%
$ 14.3 million $ 236,085
Feb 23, 8 PM $ 0.00016
-0.12%
$ 15.21 million $ 224,239
Feb 23, 7 PM $ 0.000159
+15.93%
$ 15.14 million $ 213,677
Feb 23, 6 PM $ 0.000137
-3.11%
$ 13.03 million $ 201,324
Feb 23, 5 PM $ 0.000142
+1.43%
$ 13.51 million $ 191,968
Feb 23, 4 PM $ 0.00014
+3.78%
$ 13.31 million $ 177,522
Feb 23, 3 PM $ 0.000134
-2.82%
$ 12.78 million $ 169,837
Feb 23, 2 PM $ 0.000138
+2.60%
$ 13.12 million $ 157,987
Feb 23, 1 PM $ 0.000137
-2.00%
$ 13.02 million $ 153,406
Feb 23, 12 PM $ 0.00014
-0.07%
$ 13.29 million $ 155,748
Feb 23, 11 AM $ 0.00014
+0.50%
$ 13.3 million $ 153,994
Feb 23, 10 AM $ 0.000138
+0.44%
$ 13.1 million $ 143,198
Feb 23, 9 AM $ 0.000138
+0.36%
$ 13.14 million $ 139,504
Feb 23, 8 AM $ 0.000138
-1.92%
$ 13.09 million $ 122,317
Feb 23, 7 AM $ 0.00014
+0.29%
$ 13.35 million $ 121,524
Feb 23, 6 AM $ 0.00014
-0.14%
$ 13.29 million $ 103,304
Feb 23, 5 AM $ 0.00014
+0.21%
$ 13.3 million $ 104,401
Feb 23, 4 AM $ 0.00014
+1.60%
$ 13.28 million $ 105,407
Feb 23, 3 AM $ 0.00014
-0.29%
$ 13.26 million $ 106,081
Feb 23, 2 AM $ 0.000141
+0.07%
$ 13.43 million $ 94,130
Feb 23, 1 AM $ 0.000141
+0.14%
$ 13.42 million $ 85,757
Feb 23, 12 AM $ 0.000141
-0.21%
$ 13.36 million $ 75,100
Feb 22, 11 PM $ 0.000141
+0.57%
$ 13.39 million $ 71,780
Feb 22, 10 PM $ 0.00014
-0.21%
$ 13.31 million $ 69,453
Feb 22, 9 PM $ 0.00014
+0.21%
$ 13.34 million $ 67,105
Feb 22, 8 PM $ 0.00014
-0.36%
$ 13.31 million $ 67,252
Feb 22, 7 PM $ 0.00014
+0.21%
$ 13.35 million $ 65,958
Feb 22, 6 PM $ 0.00014
+0.00%
$ 13.32 million $ 65,934
Feb 22, 5 PM $ 0.00014
+0.14%
$ 13.32 million $ 67,525
Feb 22, 4 PM $ 0.00014
-0.43%
$ 13.31 million $ 69,257
Feb 22, 3 PM $ 0.000141
+0.00%
$ 13.37 million $ 70,317
Feb 22, 2 PM $ 0.000141
-0.35%
$ 13.37 million $ 69,036
Feb 22, 1 PM $ 0.000141
-1.19%
$ 13.4 million $ 68,993
Feb 22, 12 PM $ 0.000143
-2.79%
$ 13.58 million $ 68,543
Feb 22, 11 AM $ 0.000147
-1.73%
$ 14 million $ 67,943
Feb 22, 10 AM $ 0.00015
-0.92%
$ 14.25 million $ 68,519
Feb 22, 9 AM $ 0.000151
-0.26%
$ 14.38 million $ 70,615
Feb 22, 8 AM $ 0.000152
+0.13%
$ 14.42 million $ 69,632
Feb 22, 7 AM $ 0.000152
+0.07%
$ 14.41 million $ 69,769
Feb 22, 6 AM $ 0.000152
-0.33%
$ 14.41 million $ 70,628
Feb 22, 5 AM $ 0.000152
-0.20%
$ 14.4 million $ 72,932
Feb 22, 4 AM $ 0.000152
+0.13%
$ 14.45 million $ 75,377
Feb 22, 3 AM $ 0.000152
-0.07%
$ 14.45 million $ 77,983
Feb 22, 2 AM $ 0.000152
+0.59%
$ 14.46 million $ 79,972
Feb 22, 1 AM $ 0.000151
-0.59%
$ 14.44 million $ 82,655
Feb 22, 12 AM $ 0.000152
+0.73%
$ 14.46 million $ 85,348