Agro Global Historical Data

AGRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000222
-0.14%
$ 21.08 million $ 9,672
Dec 23, 2 PM $ 0.00022
-1.92%
$ 20.92 million $ 10,504
Dec 23, 1 PM $ 0.000224
-0.44%
$ 21.33 million $ 10,400
Dec 23, 12 PM $ 0.000226
+0.76%
$ 21.46 million $ 10,346
Dec 23, 11 AM $ 0.000224
-1.02%
$ 21.31 million $ 10,296
Dec 23, 10 AM $ 0.000226
+0.85%
$ 21.48 million $ 10,302
Dec 23, 9 AM $ 0.000224
+0.72%
$ 21.3 million $ 10,299
Dec 23, 8 AM $ 0.000222
-1.60%
$ 21.05 million $ 10,293
Dec 23, 7 AM $ 0.000225
+0.27%
$ 21.39 million $ 10,276
Dec 23, 6 AM $ 0.000225
+0.99%
$ 21.34 million $ 10,286
Dec 23, 5 AM $ 0.000223
-0.45%
$ 21.21 million $ 10,307
Dec 23, 4 AM $ 0.000224
-1.06%
$ 21.31 million $ 10,304
Dec 23, 3 AM $ 0.000226
+0.94%
$ 21.45 million $ 10,294
Dec 23, 2 AM $ 0.000224
+0.45%
$ 21.28 million $ 10,295
Dec 23, 1 AM $ 0.000223
-0.89%
$ 21.15 million $ 10,274
Dec 23, 12 AM $ 0.000225
+0.09%
$ 21.34 million $ 10,267
Dec 22, 11 PM $ 0.000224
-0.09%
$ 21.31 million $ 10,285
Dec 22, 10 PM $ 0.000224
-0.27%
$ 21.29 million $ 10,277
Dec 22, 9 PM $ 0.000224
-0.62%
$ 21.3 million $ 10,267
Dec 22, 8 PM $ 0.000225
+0.18%
$ 21.42 million $ 10,264
Dec 22, 7 PM $ 0.000225
-0.04%
$ 21.38 million $ 10,271
Dec 22, 6 PM $ 0.000225
-0.35%
$ 21.35 million $ 10,269
Dec 22, 5 PM $ 0.000225
+0.27%
$ 21.41 million $ 10,217
Dec 22, 4 PM $ 0.000225
-0.75%
$ 21.45 million $ 10,206
Dec 22, 3 PM $ 0.000228
-0.39%
$ 21.65 million $ 10,206
Dec 22, 2 PM $ 0.000229
+2.10%
$ 21.72 million $ 9,378
Dec 22, 1 PM $ 0.000224
+0.49%
$ 21.24 million $ 9,259
Dec 22, 12 PM $ 0.000223
-0.22%
$ 21.21 million $ 9,259
Dec 22, 11 AM $ 0.000223
-0.09%
$ 21.18 million $ 9,270
Dec 22, 10 AM $ 0.000223
-0.98%
$ 21.19 million $ 9,273
Dec 22, 9 AM $ 0.000225
-0.22%
$ 21.4 million $ 9,303
Dec 22, 8 AM $ 0.000226
+0.71%
$ 21.5 million $ 9,191
Dec 22, 7 AM $ 0.000225
-0.58%
$ 21.35 million $ 9,182
Dec 22, 6 AM $ 0.000226
-0.40%
$ 21.44 million $ 9,170
Dec 22, 5 AM $ 0.000227
+0.85%
$ 21.53 million $ 9,145
Dec 22, 4 AM $ 0.000225
-1.19%
$ 21.35 million $ 9,161
Dec 22, 3 AM $ 0.000227
+0.98%
$ 21.68 million $ 9,135
Dec 22, 2 AM $ 0.000225
-1.05%
$ 21.39 million $ 9,150
Dec 22, 1 AM $ 0.000228
-0.22%
$ 21.62 million $ 9,151
Dec 22, 12 AM $ 0.000228
+0.66%
$ 21.67 million $ 9,145
Dec 21, 11 PM $ 0.000227
+0.44%
$ 21.54 million $ 9,279
Dec 21, 10 PM $ 0.000225
-0.31%
$ 21.39 million $ 9,393
Dec 21, 9 PM $ 0.000226
-0.09%
$ 21.46 million $ 9,527
Dec 21, 8 PM $ 0.000226
+0.18%
$ 21.48 million $ 9,836
Dec 21, 7 PM $ 0.000226
+1.67%
$ 21.44 million $ 9,828
Dec 21, 6 PM $ 0.000223
-1.55%
$ 21.15 million $ 9,943
Dec 21, 5 PM $ 0.000226
+0.04%
$ 21.48 million $ 10,226
Dec 21, 4 PM $ 0.000226
+0.49%
$ 21.45 million $ 10,210
Dec 21, 3 PM $ 0.000224
-0.80%
$ 21.28 million $ 10,195
Dec 21, 2 PM $ 0.000225
+0.67%
$ 21.36 million $ 10,177