Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.00018
+2.10%
$17.12 million $8,120
Jan 16, 2026 $0.000176
+0.11%
$16.75 million $7,397
Jan 15, 2026 $0.000176
-4.08%
$16.63 million $7,649
Jan 14, 2026 $0.000184
+3.03%
$17.45 million $7,702
Jan 13, 2026 $0.000178
+0.28%
$16.87 million $7,511
Jan 12, 2026 $0.000177
-5.23%
$16.82 million $8,570
Jan 11, 2026 $0.000188
-1.00%
$17.83 million $8,611
Jan 10, 2026 $0.00019
-1.91%
$18.01 million $8,147
Jan 9, 2026 $0.000193
+4.43%
$18.36 million $8,093
Jan 8, 2026 $0.000185
-1.39%
$17.59 million $8,329
Jan 7, 2026 $0.000188
-0.48%
$17.85 million $8,427
Jan 6, 2026 $0.000189
-0.21%
$17.86 million $8,815
Jan 5, 2026 $0.000189
-1.76%
$17.99 million $8,027
Jan 4, 2026 $0.000192
-1.79%
$18.29 million $33,851
Jan 3, 2026 $0.000196
+12.51%
$18.62 million $52,049
Jan 2, 2026 $0.000177
+19.32%
$16.78 million $46,387
Jan 1, 2026 $0.000148
+3.28%
$14.07 million $41,802
Dec 31, 2025 $0.000143
-3.51%
$13.78 million $41,997
Dec 30, 2025 $0.00015
+2.81%
$14.15 million $43,928
Dec 29, 2025 $0.000147
-16.10%
$13.74 million $47,417
Dec 28, 2025 $0.000192
+34.10%
$16.89 million $45,369
Dec 27, 2025 $0.000157
-21.19%
$13.78 million $19,783
Dec 26, 2025 $0.000205
-5.36%
$18.87 million $9,549
Dec 25, 2025 $0.000212
-0.38%
$20.53 million $8,584
Dec 24, 2025 $0.000213
-0.79%
$20.17 million $8,714
Dec 23, 2025 $0.000213
-4.95%
$20.26 million $10,351
Dec 22, 2025 $0.000224
-1.32%
$21.31 million $10,277
Dec 21, 2025 $0.000225
-1.31%
$21.54 million $9,393
Dec 20, 2025 $0.000225
+0.36%
$21.67 million $10,356
Dec 19, 2025 $0.000224
-0.58%
$21.25 million $9,299
Dec 18, 2025 $0.000226
-0.22%
$21.37 million $9,345
Dec 17, 2025 $0.000225
+0.67%
$21.49 million $9,034
Dec 16, 2025 $0.000226
+0.67%
$21.15 million $12,164
Dec 15, 2025 $0.000225
-16.11%
$21.39 million $31,571
Dec 14, 2025 $0.000285
-21.92%
$25.47 million $81,450
Dec 13, 2025 $0.000365
-0.14%
$34.67 million $69,750
Dec 12, 2025 $0.000366
+0.25%
$34.75 million $55,356
Dec 11, 2025 $0.000365
-0.87%
$34.67 million $47,066
Dec 10, 2025 $0.000368
-0.24%
$34.94 million $76,697
Dec 9, 2025 $0.000368
+1.04%
$34.95 million $65,190
Dec 8, 2025 $0.000364
-3.01%
$34.59 million $49,972
Dec 7, 2025 $0.000375
-0.03%
$35.63 million $46,698
Dec 6, 2025 $0.000375
-1.96%
$35.67 million $47,620
Dec 5, 2025 $0.000383
-0.13%
$36.35 million $50,586
Dec 4, 2025 $0.000384
+0.74%
$36.48 million $45,536
Dec 3, 2025 $0.000381
+1.60%
$36.19 million $46,166
Dec 2, 2025 $0.000375
-0.50%
$35.66 million $9,369
Dec 1, 2025 $0.000377
-1.39%
$35.89 million $22,036
Nov 30, 2025 $0.000382
-1.75%
$36.35 million $52,764
Nov 29, 2025 $0.000389
+0.03%
$36.95 million $46,810