Agro Global Historical Data

AGRO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.000299
-4.28%
$ 29.09 million $ 229,351
Oct 15, 2025 $ 0.000313
+5.25%
$ 29.71 million $ 217,438
Oct 14, 2025 $ 0.000297
+7.18%
$ 28.31 million $ 217,522
Oct 13, 2025 $ 0.000277
+3.66%
$ 26.32 million $ 195,915
Oct 12, 2025 $ 0.000267
-0.67%
$ 25.37 million $ 194,638
Oct 11, 2025 $ 0.000269
-0.11%
$ 25.6 million $ 191,982
Oct 10, 2025 $ 0.000271
-8.17%
$ 25.79 million $ 210,263
Oct 9, 2025 $ 0.000295
+8.25%
$ 28.04 million $ 176,448
Oct 8, 2025 $ 0.000273
+1.98%
$ 25.9 million $ 159,913
Oct 7, 2025 $ 0.000268
-7.49%
$ 25.45 million $ 190,960
Oct 6, 2025 $ 0.00029
+3.06%
$ 27.52 million $ 194,569
Oct 5, 2025 $ 0.000281
+2.52%
$ 26.73 million $ 194,566
Oct 4, 2025 $ 0.000274
-0.07%
$ 26.04 million $ 191,341
Oct 3, 2025 $ 0.000277
-5.27%
$ 26.16 million $ 204,237
Oct 2, 2025 $ 0.000293
-1.58%
$ 27.8 million $ 213,120
Oct 1, 2025 $ 0.000292
+0.38%
$ 28.21 million $ 206,738
Sep 30, 2025 $ 0.000289
-0.96%
$ 27.58 million $ 203,656
Sep 29, 2025 $ 0.000293
-1.85%
$ 27.8 million $ 209,552
Sep 28, 2025 $ 0.000296
+8.61%
$ 28.29 million $ 198,564
Sep 27, 2025 $ 0.000272
-1.09%
$ 25.88 million $ 191,390
Sep 26, 2025 $ 0.000272
+5.14%
$ 26.17 million $ 205,387
Sep 25, 2025 $ 0.000262
-6.49%
$ 24.41 million $ 198,920
Sep 24, 2025 $ 0.000281
-0.78%
$ 26.65 million $ 205,194
Sep 23, 2025 $ 0.000283
-1.94%
$ 26.87 million $ 216,605
Aug 29, 2025 $ 0.000283
+44.17%
$ -- $ 2,222
Aug 28, 2025 $ 0.000193
-18.39%
$ 18.8 million $ 1,674
Aug 27, 2025 $ 0.000225
-0.97%
$ 22.45 million $ 2,896
Aug 26, 2025 $ 0.000228
-6.49%
$ 21.66 million $ 1,347
Aug 25, 2025 $ 0.000245
-1.33%
$ 23.14 million $ 1,436
Aug 24, 2025 $ 0.000251
+1.49%
$ 23.58 million $ 2,131
Aug 23, 2025 $ 0.00025
+6.60%
$ 23.49 million $ 1,471
Aug 22, 2025 $ 0.00024
+4.58%
$ 22.38 million $ 1,849
Aug 21, 2025 $ 0.000232
-3.85%
$ 21.89 million $ 2,572
Aug 20, 2025 $ 0.000242
-1.02%
$ 22.8 million $ 1,372
Aug 19, 2025 $ 0.000251
+0.28%
$ 23.34 million $ 1,268
Aug 18, 2025 $ 0.00025
-16.32%
$ 23.78 million $ 2,349
Aug 17, 2025 $ 0.0003
+2.60%
$ 28.52 million $ 2,138
Aug 16, 2025 $ 0.000293
-0.37%
$ 27.8 million $ 1,708
Aug 15, 2025 $ 0.000292
+1.00%
$ 27.74 million $ 1,477
Aug 14, 2025 $ 0.000289
+2.99%
$ 27.53 million $ 6,368
Aug 13, 2025 $ 0.00028
+3.78%
$ 26.62 million $ 6,499
Aug 12, 2025 $ 0.000271
-2.20%
$ 25.77 million $ 1,857
Aug 11, 2025 $ 0.000278
+8.05%
$ 26.41 million $ 2,821
Aug 10, 2025 $ 0.000257
+2.22%
$ 24.45 million $ 13,625
Aug 9, 2025 $ 0.000252
+5.49%
$ 23.92 million $ 39,013
Aug 8, 2025 $ 0.000238
+1.15%
$ 22.57 million $ 9,340
Aug 7, 2025 $ 0.000235
-3.41%
$ 22.34 million $ 30,542
Aug 6, 2025 $ 0.000243
-4.26%
$ 23.08 million $ 23,068
Aug 5, 2025 $ 0.000254
-11.70%
$ 24.09 million $ 23,466
Aug 4, 2025 $ 0.000287
-5.87%
$ 27.29 million $ 18,538