Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.00018
+2.10%
$17.12 million $8,120
Jan 16, 2026 $0.000176
+0.11%
$16.75 million $7,397
Jan 15, 2026 $0.000176
-4.08%
$16.63 million $7,649
Jan 14, 2026 $0.000184
+3.03%
$17.45 million $7,702
Jan 13, 2026 $0.000178
+0.28%
$16.87 million $7,511
Jan 12, 2026 $0.000177
-5.23%
$16.82 million $8,570
Jan 11, 2026 $0.000188
-1.00%
$17.83 million $8,611
Jan 10, 2026 $0.00019
-1.91%
$18.01 million $8,147
Jan 9, 2026 $0.000193
+4.43%
$18.36 million $8,093
Jan 8, 2026 $0.000185
-1.39%
$17.59 million $8,329
Jan 7, 2026 $0.000188
-0.48%
$17.85 million $8,427
Jan 6, 2026 $0.000189
-0.21%
$17.86 million $8,815
Jan 5, 2026 $0.000189
-1.76%
$17.99 million $8,027
Jan 4, 2026 $0.000192
-1.79%
$18.29 million $33,851
Jan 3, 2026 $0.000196
+12.51%
$18.62 million $52,049
Jan 2, 2026 $0.000177
+19.32%
$16.78 million $46,387
Jan 1, 2026 $0.000148
+3.28%
$14.07 million $41,802
Dec 31, 2025 $0.000143
-3.51%
$13.78 million $41,997
Dec 30, 2025 $0.00015
+2.81%
$14.15 million $43,928
Dec 29, 2025 $0.000147
-16.10%
$13.74 million $47,417
Dec 28, 2025 $0.000192
+34.10%
$16.89 million $45,369
Dec 27, 2025 $0.000157
-21.19%
$13.78 million $19,783
Dec 26, 2025 $0.000205
-5.36%
$18.87 million $9,549
Dec 25, 2025 $0.000212
-0.38%
$20.53 million $8,584
Dec 24, 2025 $0.000213
-0.79%
$20.17 million $8,714
Dec 23, 2025 $0.000213
-4.95%
$20.26 million $10,351
Dec 22, 2025 $0.000224
-1.32%
$21.31 million $10,277
Dec 21, 2025 $0.000225
-1.31%
$21.54 million $9,393
Dec 20, 2025 $0.000225
+0.36%
$21.67 million $10,356
Dec 19, 2025 $0.000224
-0.58%
$21.25 million $9,299
Dec 18, 2025 $0.000226
-0.22%
$21.37 million $9,345
Dec 17, 2025 $0.000225
+0.67%
$21.49 million $9,034
Dec 16, 2025 $0.000226
+0.67%
$21.15 million $12,164
Dec 15, 2025 $0.000225
-16.11%
$21.39 million $31,571
Dec 14, 2025 $0.000285
-21.92%
$25.47 million $81,450
Dec 13, 2025 $0.000365
-0.14%
$34.67 million $69,750
Dec 12, 2025 $0.000366
+0.25%
$34.75 million $55,356
Dec 11, 2025 $0.000365
-0.87%
$34.67 million $47,066
Dec 10, 2025 $0.000368
-0.24%
$34.94 million $76,697
Dec 9, 2025 $0.000368
+1.04%
$34.95 million $65,190
Dec 8, 2025 $0.000364
-3.01%
$34.59 million $49,972
Dec 7, 2025 $0.000375
-0.03%
$35.63 million $46,698
Dec 6, 2025 $0.000375
-1.96%
$35.67 million $47,620
Dec 5, 2025 $0.000383
-0.13%
$36.35 million $50,586
Dec 4, 2025 $0.000384
+0.74%
$36.48 million $45,536
Dec 3, 2025 $0.000381
+1.60%
$36.19 million $46,166
Dec 2, 2025 $0.000375
-0.50%
$35.66 million $9,369
Dec 1, 2025 $0.000377
-1.39%
$35.89 million $22,036
Nov 30, 2025 $0.000382
-1.75%
$36.35 million $52,764
Nov 29, 2025 $0.000389
+0.03%
$36.95 million $46,810