Agro Global Historical Data

AGRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000129
+0.08%
$ 12.27 million $ 80,689
Apr 10, 3 PM $ 0.000129
+0.16%
$ 12.26 million $ 82,562
Apr 10, 2 PM $ 0.000129
-0.23%
$ 12.26 million $ 82,644
Apr 10, 1 PM $ 0.000129
-0.15%
$ 12.27 million $ 82,159
Apr 10, 12 PM $ 0.000129
-0.15%
$ 12.27 million $ 82,656
Apr 10, 11 AM $ 0.000129
+0.15%
$ 12.3 million $ 81,797
Apr 10, 10 AM $ 0.000129
-0.46%
$ 12.26 million $ 80,894
Apr 10, 9 AM $ 0.000129
+0.08%
$ 12.3 million $ 79,194
Apr 10, 8 AM $ 0.000129
+0.39%
$ 12.28 million $ 79,345
Apr 10, 7 AM $ 0.000129
-0.23%
$ 12.24 million $ 79,111
Apr 10, 6 AM $ 0.000129
-0.23%
$ 12.25 million $ 79,339
Apr 10, 5 AM $ 0.000129
-0.62%
$ 12.27 million $ 78,950
Apr 10, 4 AM $ 0.00013
+0.54%
$ 12.35 million $ 78,840
Apr 10, 3 AM $ 0.000129
+0.23%
$ 12.29 million $ 77,738
Apr 10, 2 AM $ 0.000129
-0.08%
$ 12.26 million $ 78,099
Apr 10, 1 AM $ 0.000129
+0.00%
$ 12.28 million $ 78,944
Apr 10, 12 AM $ 0.000129
-0.08%
$ 12.29 million $ 78,814
Apr 9, 11 PM $ 0.000129
-0.54%
$ 12.3 million $ 77,941
Apr 9, 10 PM $ 0.00013
+0.70%
$ 12.37 million $ 76,951
Apr 9, 9 PM $ 0.000129
-0.54%
$ 12.28 million $ 75,959
Apr 9, 8 PM $ 0.00013
+0.46%
$ 12.34 million $ 75,485
Apr 9, 7 PM $ 0.000129
+0.00%
$ 12.28 million $ 75,697
Apr 9, 6 PM $ 0.000129
-0.08%
$ 12.3 million $ 76,609
Apr 9, 5 PM $ 0.00013
+0.15%
$ 12.31 million $ 76,269
Apr 9, 4 PM $ 0.000129
-0.23%
$ 12.28 million $ 77,009
Apr 9, 3 PM $ 0.00013
+0.00%
$ 12.31 million $ 76,333
Apr 9, 2 PM $ 0.00013
+0.23%
$ 12.31 million $ 77,066
Apr 9, 1 PM $ 0.000129
+0.16%
$ 12.27 million $ 76,694
Apr 9, 12 PM $ 0.000129
-1.38%
$ 12.25 million $ 77,320
Apr 9, 11 AM $ 0.00013
-0.23%
$ 12.4 million $ 77,709
Apr 9, 10 AM $ 0.000131
-0.30%
$ 12.44 million $ 77,542
Apr 9, 9 AM $ 0.000131
+0.00%
$ 12.47 million $ 77,126
Apr 9, 8 AM $ 0.000131
+0.31%
$ 12.47 million $ 76,805
Apr 9, 7 AM $ 0.000131
+0.08%
$ 12.44 million $ 77,357
Apr 9, 6 AM $ 0.000131
+0.15%
$ 12.43 million $ 77,073
Apr 9, 5 AM $ 0.000131
-0.31%
$ 12.41 million $ 77,377
Apr 9, 4 AM $ 0.000131
+0.15%
$ 12.45 million $ 77,703
Apr 9, 3 AM $ 0.000131
-0.23%
$ 12.43 million $ 76,864
Apr 9, 2 AM $ 0.000131
+0.00%
$ 12.45 million $ 76,002
Apr 9, 1 AM $ 0.000131
+0.15%
$ 12.45 million $ 74,932
Apr 9, 12 AM $ 0.000131
+0.00%
$ 12.44 million $ 74,487
Apr 8, 11 PM $ 0.000131
+0.08%
$ 12.43 million $ 73,895
Apr 8, 10 PM $ 0.000131
-0.61%
$ 12.42 million $ 74,686
Apr 8, 9 PM $ 0.000131
-0.15%
$ 12.49 million $ 74,732
Apr 8, 8 PM $ 0.000131
-0.30%
$ 12.47 million $ 74,707
Apr 8, 7 PM $ 0.000132
+0.08%
$ 12.51 million $ 75,508
Apr 8, 6 PM $ 0.000131
+0.31%
$ 12.49 million $ 75,548
Apr 8, 5 PM $ 0.000131
+0.00%
$ 12.46 million $ 76,148
Apr 8, 4 PM $ 0.000131
+0.00%
$ 12.45 million $ 74,640
Apr 8, 3 PM $ 0.000131
+0.00%
$ 12.45 million $ 74,896