Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.000242
+0.00%
$23 million $52,808
Sep 16, 2 PM $0.000242
-8.09%
$22.98 million $52,462
Sep 16, 1 PM $0.000263
+0.42%
$25 million $52,121
Sep 16, 12 PM $0.000262
+0.15%
$24.93 million $52,371
Sep 16, 11 AM $0.000262
+0.08%
$24.88 million $52,522
Sep 16, 10 AM $0.000262
+0.00%
$24.85 million $52,506
Sep 16, 9 AM $0.000262
-0.38%
$24.86 million $53,662
Sep 16, 8 AM $0.000263
+0.31%
$24.98 million $53,390
Sep 16, 7 AM $0.000262
+0.27%
$24.91 million $53,428
Sep 16, 6 AM $0.000261
+0.15%
$24.83 million $53,013
Sep 16, 5 AM $0.000261
+0.66%
$24.8 million $52,431
Sep 16, 4 AM $0.00026
-0.12%
$24.65 million $52,135
Sep 16, 3 AM $0.000259
+0.50%
$24.63 million $52,325
Sep 16, 2 AM $0.000258
+0.27%
$24.51 million $52,310
Sep 16, 1 AM $0.000257
-1.04%
$24.45 million $52,095
Sep 16, 12 AM $0.00026
-0.50%
$24.72 million $50,853
Sep 15, 11 PM $0.000261
-0.19%
$24.83 million $50,850
Sep 15, 10 PM $0.000262
+0.15%
$24.87 million $50,942
Sep 15, 9 PM $0.000261
+0.23%
$24.82 million $51,029
Sep 15, 8 PM $0.000261
+0.39%
$24.76 million $51,085
Sep 15, 7 PM $0.00026
+0.23%
$24.68 million $51,197
Sep 15, 6 PM $0.00026
+0.39%
$24.67 million $51,263
Sep 15, 5 PM $0.000259
+0.04%
$24.57 million $51,287
Sep 15, 4 PM $0.000258
-0.31%
$24.53 million $51,471
Sep 15, 3 PM $0.000259
-0.15%
$24.58 million $51,560
Sep 15, 2 PM $0.000258
-0.19%
$24.56 million $51,656
Sep 15, 1 PM $0.000259
-0.92%
$24.61 million $50,328
Sep 15, 12 PM $0.000261
-0.65%
$24.82 million $50,134
Sep 15, 11 AM $0.000263
+0.34%
$25 million $50,040
Sep 15, 10 AM $0.000262
-1.58%
$24.92 million $50,073
Sep 15, 9 AM $0.000267
+0.08%
$25.32 million $49,069
Sep 15, 8 AM $0.000266
-0.04%
$25.29 million $49,074
Sep 15, 7 AM $0.000267
+0.45%
$25.32 million $48,996
Sep 15, 6 AM $0.000265
-0.38%
$25.2 million $48,982
Sep 15, 5 AM $0.000266
+0.23%
$25.29 million $49,175
Sep 15, 4 AM $0.000266
-0.38%
$25.22 million $49,195
Sep 15, 3 AM $0.000267
+0.00%
$25.32 million $48,909
Sep 15, 2 AM $0.000267
+0.08%
$25.32 million $48,965
Sep 15, 1 AM $0.000267
+0.04%
$25.32 million $48,887
Sep 15, 12 AM $0.000266
+0.11%
$25.3 million $48,832
Sep 14, 11 PM $0.000266
-0.23%
$25.26 million $48,802
Sep 14, 10 PM $0.000266
+0.04%
$25.3 million $48,692
Sep 14, 9 PM $0.000266
+0.08%
$25.28 million $48,647
Sep 14, 8 PM $0.000266
-0.11%
$25.26 million $48,550
Sep 14, 7 PM $0.000266
-0.15%
$25.28 million $48,962
Sep 14, 6 PM $0.000267
+0.00%
$25.32 million $49,002
Sep 14, 5 PM $0.000267
+0.08%
$25.32 million $48,982
Sep 14, 4 PM $0.000266
-0.15%
$25.28 million $48,981
Sep 14, 3 PM $0.000266
-0.04%
$25.31 million $49,014
Sep 14, 2 PM $0.000267
+0.00%
$25.32 million $49,088