Agro Global Historical Data

AGRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0004
+0.15%
$ 37.97 million $ 207,279
Jun 15, 2 AM $ 0.000398
-0.77%
$ 37.86 million $ 208,959
Jun 15, 1 AM $ 0.000402
+0.27%
$ 38.15 million $ 210,208
Jun 15, 12 AM $ 0.000401
+0.98%
$ 38.06 million $ 212,320
Jun 14, 11 PM $ 0.000397
-0.08%
$ 37.69 million $ 214,055
Jun 14, 10 PM $ 0.000397
-0.30%
$ 37.72 million $ 215,500
Jun 14, 9 PM $ 0.000398
-0.03%
$ 37.83 million $ 217,448
Jun 14, 8 PM $ 0.000399
+0.30%
$ 37.88 million $ 218,990
Jun 14, 7 PM $ 0.000397
-0.77%
$ 37.75 million $ 220,276
Jun 14, 6 PM $ 0.0004
+0.93%
$ 38.03 million $ 221,711
Jun 14, 5 PM $ 0.000396
-0.20%
$ 37.66 million $ 222,875
Jun 14, 4 PM $ 0.000397
+0.28%
$ 37.75 million $ 224,323
Jun 14, 3 PM $ 0.000396
+1.02%
$ 37.63 million $ 226,283
Jun 14, 2 PM $ 0.000392
-0.33%
$ 37.27 million $ 228,155
Jun 14, 1 PM $ 0.000393
-0.03%
$ 37.37 million $ 222,700
Jun 14, 12 PM $ 0.000393
+0.00%
$ 37.33 million $ 226,477
Jun 14, 11 AM $ 0.000393
-0.30%
$ 37.35 million $ 226,590
Jun 14, 10 AM $ 0.000395
+0.20%
$ 37.49 million $ 225,816
Jun 14, 9 AM $ 0.000394
+0.08%
$ 37.41 million $ 224,900
Jun 14, 8 AM $ 0.000394
+0.23%
$ 37.41 million $ 223,880
Jun 14, 7 AM $ 0.000393
-0.23%
$ 37.34 million $ 223,116
Jun 14, 6 AM $ 0.000394
+0.08%
$ 37.45 million $ 221,532
Jun 14, 5 AM $ 0.000394
+0.20%
$ 37.42 million $ 220,757
Jun 14, 4 AM $ 0.000393
+0.10%
$ 37.38 million $ 219,681
Jun 14, 3 AM $ 0.000393
-0.18%
$ 37.34 million $ 218,496
Jun 14, 2 AM $ 0.000394
+0.13%
$ 37.42 million $ 217,350
Jun 14, 1 AM $ 0.000393
-0.15%
$ 37.37 million $ 216,340
Jun 14, 12 AM $ 0.000393
-0.10%
$ 37.36 million $ 215,156
Jun 13, 11 PM $ 0.000394
+0.05%
$ 37.39 million $ 213,984
Jun 13, 10 PM $ 0.000393
-0.28%
$ 37.37 million $ 212,743
Jun 13, 9 PM $ 0.000394
-0.23%
$ 37.43 million $ 211,385
Jun 13, 8 PM $ 0.000395
-0.03%
$ 37.51 million $ 209,965
Jun 13, 7 PM $ 0.000395
-0.38%
$ 37.52 million $ 208,738
Jun 13, 6 PM $ 0.000396
-0.03%
$ 37.66 million $ 206,448
Jun 13, 5 PM $ 0.000396
+0.03%
$ 37.63 million $ 203,923
Jun 13, 4 PM $ 0.000396
+0.08%
$ 37.62 million $ 202,434
Jun 13, 3 PM $ 0.000396
-1.10%
$ 37.6 million $ 197,242
Jun 13, 2 PM $ 0.0004
-4.85%
$ 38 million $ 191,516
Jun 13, 1 PM $ 0.00042
-0.31%
$ 39.95 million $ 187,972
Jun 13, 12 PM $ 0.000421
+0.84%
$ 40.04 million $ 181,783
Jun 13, 11 AM $ 0.000418
+0.24%
$ 39.72 million $ 176,103
Jun 13, 10 AM $ 0.000417
+0.46%
$ 39.61 million $ 175,614
Jun 13, 9 AM $ 0.000415
+0.19%
$ 39.42 million $ 175,106
Jun 13, 8 AM $ 0.000414
+1.17%
$ 39.35 million $ 174,825
Jun 13, 7 AM $ 0.00041
-0.29%
$ 38.93 million $ 177,495
Jun 13, 6 AM $ 0.000411
-0.46%
$ 39.05 million $ 172,033
Jun 13, 5 AM $ 0.000412
+0.51%
$ 39.19 million $ 163,442
Jun 13, 4 AM $ 0.000411
-0.63%
$ 39.01 million $ 154,986
Jun 13, 3 AM $ 0.000413
+0.63%
$ 39.25 million $ 147,099
Jun 13, 2 AM $ 0.00041
+1.08%
$ 38.99 million $ 138,859