Agro Global Historical Data

AGRO Page 6
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
2:13 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
2:12 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
2:11 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
2:10 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
2:09 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
2:08 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
2:07 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
2:06 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
2:05 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
2:04 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
2:03 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
2:02 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
2:01 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
2:00 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
1:59 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
1:58 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
1:57 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
1:56 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
1:55 AM $ 0.000129
+0.00%
$ 12.22 million $ 592
1:54 AM $ 0.000129
+0.00%
$ 12.22 million $ 592
1:53 AM $ 0.000129
+0.00%
$ 12.22 million $ 689
1:52 AM $ 0.000129
+0.00%
$ 12.22 million $ 689
1:51 AM $ 0.000129
+0.00%
$ 12.22 million $ 693
1:50 AM $ 0.000129
+0.00%
$ 12.22 million $ 797
1:49 AM $ 0.000129
+0.00%
$ 12.22 million $ 797
1:48 AM $ 0.000129
+0.00%
$ 12.22 million $ 806
1:47 AM $ 0.000129
+0.00%
$ 12.22 million $ 806
1:46 AM $ 0.000129
+0.00%
$ 12.22 million $ 853
1:45 AM $ 0.000129
+0.00%
$ 12.22 million $ 853
1:44 AM $ 0.000129
+0.00%
$ 12.22 million $ 868
1:43 AM $ 0.000129
+0.00%
$ 12.22 million $ 868
1:42 AM $ 0.000129
+0.00%
$ 12.22 million $ 933
1:41 AM $ 0.000129
+0.00%
$ 12.22 million $ 982
1:40 AM $ 0.000129
+0.00%
$ 12.22 million $ 982
1:39 AM $ 0.000129
+0.00%
$ 12.22 million $ 1,083
1:38 AM $ 0.000129
+0.00%
$ 12.22 million $ 1,083
1:37 AM $ 0.000129
+0.00%
$ 12.22 million $ 1,083
1:36 AM $ 0.000129
+0.00%
$ 12.22 million $ 1,173
1:35 AM $ 0.000129
+0.00%
$ 12.22 million $ 1,173
1:34 AM $ 0.000129
+0.00%
$ 12.22 million $ 1,173
1:33 AM $ 0.000129
+0.00%
$ 12.22 million $ 1,173
1:32 AM $ 0.000129
+0.00%
$ 12.22 million $ 1,173
1:31 AM $ 0.000129
+0.00%
$ 12.22 million $ 1,229
1:30 AM $ 0.000129
+0.00%
$ 12.22 million $ 1,229
1:29 AM $ 0.000129
+0.00%
$ 12.22 million $ 1,366
1:28 AM $ 0.000129
+0.00%
$ 12.22 million $ 1,366
1:27 AM $ 0.000129
+0.00%
$ 12.22 million $ 1,381
1:26 AM $ 0.000129
+0.00%
$ 12.22 million $ 1,381
1:25 AM $ 0.000129
+0.00%
$ 12.22 million $ 1,405