Agro Global Historical Data

AGRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.000225
+0.67%
$ 21.36 million $ 10,177
Dec 21, 1 PM $ 0.000224
-0.71%
$ 21.28 million $ 10,176
Dec 21, 12 PM $ 0.000226
+0.80%
$ 21.43 million $ 10,204
Dec 21, 11 AM $ 0.000224
-1.58%
$ 21.26 million $ 10,338
Dec 21, 10 AM $ 0.000227
+1.61%
$ 21.58 million $ 10,433
Dec 21, 9 AM $ 0.000224
-0.49%
$ 21.24 million $ 10,409
Dec 21, 8 AM $ 0.000225
-0.22%
$ 21.35 million $ 10,375
Dec 21, 7 AM $ 0.000225
-0.92%
$ 21.39 million $ 10,366
Dec 21, 6 AM $ 0.000227
-0.04%
$ 21.59 million $ 10,392
Dec 21, 5 AM $ 0.000228
+0.93%
$ 21.66 million $ 10,498
Dec 21, 4 AM $ 0.000226
+0.44%
$ 21.46 million $ 10,453
Dec 21, 3 AM $ 0.000225
+0.09%
$ 21.37 million $ 10,457
Dec 21, 2 AM $ 0.000226
+0.00%
$ 21.45 million $ 10,547
Dec 21, 1 AM $ 0.000226
+0.67%
$ 21.5 million $ 10,545
Dec 21, 12 AM $ 0.000225
-1.31%
$ 21.39 million $ 10,552
Dec 20, 11 PM $ 0.000228
+0.97%
$ 21.67 million $ 10,454
Dec 20, 10 PM $ 0.000225
+0.54%
$ 21.38 million $ 10,356
Dec 20, 9 PM $ 0.000224
+0.58%
$ 21.27 million $ 10,207
Dec 20, 8 PM $ 0.000223
-0.13%
$ 21.18 million $ 9,901
Dec 20, 7 PM $ 0.000223
-1.93%
$ 21.21 million $ 9,972
Dec 20, 6 PM $ 0.000228
+1.24%
$ 21.63 million $ 9,846
Dec 20, 5 PM $ 0.000225
-0.22%
$ 21.37 million $ 9,591
Dec 20, 4 PM $ 0.000225
-0.62%
$ 21.41 million $ 9,588
Dec 20, 3 PM $ 0.000226
+1.43%
$ 21.51 million $ 9,673
Dec 20, 2 PM $ 0.000224
-0.45%
$ 21.25 million $ 9,678
Dec 20, 1 PM $ 0.000225
-0.71%
$ 21.39 million $ 9,682
Dec 20, 12 PM $ 0.000226
+0.58%
$ 21.49 million $ 9,686
Dec 20, 11 AM $ 0.000225
-0.71%
$ 21.37 million $ 9,539
Dec 20, 10 AM $ 0.000227
-0.74%
$ 21.57 million $ 9,432
Dec 20, 9 AM $ 0.000228
+1.78%
$ 21.7 million $ 9,458
Dec 20, 8 AM $ 0.000224
+0.45%
$ 21.32 million $ 9,512
Dec 20, 7 AM $ 0.000222
-0.98%
$ 21.11 million $ 9,527
Dec 20, 6 AM $ 0.000224
-0.62%
$ 21.29 million $ 9,522
Dec 20, 5 AM $ 0.000224
-0.27%
$ 21.3 million $ 9,414
Dec 20, 4 AM $ 0.000226
+1.76%
$ 21.44 million $ 9,418
Dec 20, 3 AM $ 0.000222
-2.20%
$ 21.07 million $ 9,475
Dec 20, 2 AM $ 0.000228
+0.84%
$ 21.66 million $ 9,377
Dec 20, 1 AM $ 0.000226
-0.13%
$ 21.46 million $ 9,359
Dec 20, 12 AM $ 0.000227
+1.07%
$ 21.54 million $ 9,360
Dec 19, 11 PM $ 0.000224
+0.36%
$ 21.25 million $ 9,318
Dec 19, 10 PM $ 0.000224
+0.36%
$ 21.24 million $ 9,299
Dec 19, 9 PM $ 0.000223
-0.09%
$ 21.18 million $ 9,285
Dec 19, 8 PM $ 0.000222
-1.20%
$ 21.13 million $ 9,282
Dec 19, 7 PM $ 0.000224
-1.84%
$ 21.3 million $ 9,208
Dec 19, 6 PM $ 0.000228
+0.97%
$ 21.68 million $ 9,218
Dec 19, 5 PM $ 0.000225
+0.67%
$ 21.41 million $ 9,247
Dec 19, 4 PM $ 0.000223
-0.98%
$ 21.21 million $ 9,300
Dec 19, 3 PM $ 0.000225
-0.70%
$ 21.42 million $ 9,241
Dec 19, 2 PM $ 0.000227
+0.89%
$ 21.63 million $ 9,414
Dec 19, 1 PM $ 0.000225
-0.79%
$ 21.38 million $ 9,389