Agro Global Historical Data

AGRO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000152
+0.73%
$ 14.46 million $ 85,348
Feb 21, 11 PM $ 0.000151
-0.13%
$ 14.35 million $ 88,609
Feb 21, 10 PM $ 0.000151
+0.00%
$ 14.36 million $ 92,784
Feb 21, 9 PM $ 0.000151
-0.07%
$ 14.35 million $ 97,031
Feb 21, 8 PM $ 0.000151
-0.26%
$ 14.35 million $ 100,847
Feb 21, 7 PM $ 0.000152
+0.13%
$ 14.4 million $ 104,499
Feb 21, 6 PM $ 0.000151
-0.39%
$ 14.38 million $ 107,860
Feb 21, 5 PM $ 0.000152
+0.26%
$ 14.44 million $ 109,405
Feb 21, 4 PM $ 0.000152
-0.07%
$ 14.42 million $ 111,617
Feb 21, 3 PM $ 0.000152
+0.00%
$ 14.42 million $ 113,062
Feb 21, 2 PM $ 0.000152
+0.13%
$ 14.42 million $ 114,689
Feb 21, 1 PM $ 0.000152
-0.33%
$ 14.4 million $ 116,957
Feb 21, 12 PM $ 0.000152
-0.52%
$ 14.45 million $ 117,942
Feb 21, 11 AM $ 0.000153
-0.07%
$ 14.54 million $ 118,651
Feb 21, 10 AM $ 0.000153
+0.39%
$ 14.54 million $ 119,069
Feb 21, 9 AM $ 0.000153
+0.79%
$ 14.51 million $ 119,390
Feb 21, 8 AM $ 0.000152
+0.07%
$ 14.43 million $ 121,853
Feb 21, 7 AM $ 0.000152
+0.07%
$ 14.45 million $ 123,892
Feb 21, 6 AM $ 0.000152
+0.13%
$ 14.44 million $ 124,727
Feb 21, 5 AM $ 0.000152
-0.33%
$ 14.42 million $ 125,870
Feb 21, 4 AM $ 0.000152
+0.20%
$ 14.47 million $ 126,787
Feb 21, 3 AM $ 0.000152
+0.20%
$ 14.44 million $ 127,830
Feb 21, 2 AM $ 0.000152
-0.07%
$ 14.4 million $ 128,766
Feb 21, 1 AM $ 0.000152
+0.00%
$ 14.4 million $ 129,870
Feb 21, 12 AM $ 0.000152
-0.78%
$ 14.44 million $ 130,795
Feb 20, 11 PM $ 0.000153
+0.00%
$ 14.56 million $ 132,085
Feb 20, 10 PM $ 0.000153
-0.07%
$ 14.56 million $ 132,277
Feb 20, 9 PM $ 0.000153
-0.97%
$ 14.57 million $ 132,910
Feb 20, 8 PM $ 0.000155
+0.52%
$ 14.72 million $ 134,457
Feb 20, 7 PM $ 0.000154
+0.46%
$ 14.59 million $ 135,507
Feb 20, 6 PM $ 0.000153
-0.46%
$ 14.53 million $ 136,685
Feb 20, 5 PM $ 0.000154
+0.20%
$ 14.59 million $ 138,193
Feb 20, 4 PM $ 0.000153
+0.13%
$ 14.56 million $ 138,652
Feb 20, 3 PM $ 0.000153
-0.46%
$ 14.54 million $ 140,086
Feb 20, 2 PM $ 0.000154
+1.05%
$ 14.62 million $ 141,005
Feb 20, 1 PM $ 0.000152
-0.39%
$ 14.48 million $ 142,644
Feb 20, 12 PM $ 0.000152
-0.39%
$ 14.46 million $ 143,638
Feb 20, 11 AM $ 0.000153
-0.52%
$ 14.52 million $ 145,199
Feb 20, 10 AM $ 0.000154
+0.13%
$ 14.57 million $ 146,629
Feb 20, 9 AM $ 0.000153
-0.52%
$ 14.58 million $ 147,592
Feb 20, 8 AM $ 0.000154
+0.91%
$ 14.66 million $ 148,853
Feb 20, 7 AM $ 0.000153
-0.07%
$ 14.54 million $ 150,011
Feb 20, 6 AM $ 0.000153
-0.46%
$ 14.54 million $ 150,359
Feb 20, 5 AM $ 0.000154
+1.39%
$ 14.59 million $ 150,416
Feb 20, 4 AM $ 0.000151
-1.88%
$ 14.37 million $ 150,730
Feb 20, 3 AM $ 0.000154
+0.46%
$ 14.67 million $ 150,037
Feb 20, 2 AM $ 0.000154
-0.26%
$ 14.62 million $ 149,997
Feb 20, 1 AM $ 0.000154
+0.39%
$ 14.68 million $ 150,232
Feb 20, 12 AM $ 0.000154
-0.39%
$ 14.64 million $ 150,058
Feb 19, 11 PM $ 0.000154
+1.78%
$ 14.68 million $ 149,713