Agro Global Historical Data

AGRO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000154
-0.39%
$ 14.64 million $ 150,058
Feb 19, 11 PM $ 0.000154
+1.78%
$ 14.68 million $ 149,713
Feb 19, 10 PM $ 0.000152
-0.92%
$ 14.4 million $ 150,454
Feb 19, 9 PM $ 0.000153
+0.66%
$ 14.52 million $ 150,736
Feb 19, 8 PM $ 0.000152
-1.49%
$ 14.44 million $ 150,239
Feb 19, 7 PM $ 0.000155
+1.11%
$ 14.71 million $ 149,599
Feb 19, 6 PM $ 0.000153
+0.13%
$ 14.53 million $ 149,412
Feb 19, 5 PM $ 0.000153
-1.42%
$ 14.51 million $ 149,171
Feb 19, 4 PM $ 0.000155
+1.37%
$ 14.72 million $ 149,215
Feb 19, 3 PM $ 0.000153
-1.61%
$ 14.52 million $ 148,744
Feb 19, 2 PM $ 0.000156
-0.32%
$ 14.78 million $ 149,234
Feb 19, 1 PM $ 0.000156
+2.56%
$ 14.82 million $ 148,439
Feb 19, 12 PM $ 0.000152
-0.65%
$ 14.43 million $ 148,173
Feb 19, 11 AM $ 0.000153
+0.59%
$ 14.5 million $ 147,619
Feb 19, 10 AM $ 0.000152
-1.62%
$ 14.42 million $ 147,246
Feb 19, 9 AM $ 0.000155
-2.21%
$ 14.7 million $ 146,843
Feb 19, 8 AM $ 0.000158
-0.44%
$ 15.02 million $ 147,022
Feb 19, 7 AM $ 0.000159
+0.44%
$ 15.09 million $ 147,130
Feb 19, 6 AM $ 0.000158
+2.20%
$ 15.03 million $ 147,021
Feb 19, 5 AM $ 0.000155
+0.59%
$ 14.7 million $ 146,692
Feb 19, 4 AM $ 0.000154
+0.78%
$ 14.64 million $ 146,419
Feb 19, 3 AM $ 0.000153
-1.23%
$ 14.55 million $ 147,450
Feb 19, 2 AM $ 0.000155
-0.51%
$ 14.73 million $ 147,024
Feb 19, 1 AM $ 0.000157
+1.29%
$ 14.92 million $ 146,864
Feb 19, 12 AM $ 0.000155
+0.84%
$ 14.74 million $ 146,709
Feb 18, 11 PM $ 0.000154
-1.22%
$ 14.63 million $ 146,576
Feb 18, 10 PM $ 0.000156
+2.70%
$ 14.79 million $ 146,533
Feb 18, 9 PM $ 0.000152
-0.65%
$ 14.42 million $ 146,405
Feb 18, 8 PM $ 0.000153
+0.46%
$ 14.53 million $ 146,216
Feb 18, 7 PM $ 0.000153
-0.07%
$ 14.51 million $ 146,562
Feb 18, 6 PM $ 0.000153
-0.65%
$ 14.52 million $ 147,022
Feb 18, 5 PM $ 0.000154
+0.20%
$ 14.63 million $ 147,589
Feb 18, 4 PM $ 0.000154
-1.16%
$ 14.59 million $ 147,976
Feb 18, 3 PM $ 0.000156
+0.39%
$ 14.81 million $ 147,706
Feb 18, 2 PM $ 0.000155
-0.89%
$ 14.75 million $ 147,907
Feb 18, 1 PM $ 0.000157
+1.75%
$ 14.94 million $ 148,469
Feb 18, 12 PM $ 0.000154
+1.31%
$ 14.67 million $ 149,136
Feb 18, 11 AM $ 0.000152
-0.65%
$ 14.48 million $ 149,668
Feb 18, 10 AM $ 0.000153
-0.26%
$ 14.56 million $ 152,399
Feb 18, 9 AM $ 0.000154
-1.09%
$ 14.64 million $ 152,233
Feb 18, 8 AM $ 0.000156
+1.90%
$ 14.81 million $ 151,295
Feb 18, 7 AM $ 0.000153
-0.20%
$ 14.54 million $ 151,593
Feb 18, 6 AM $ 0.000154
+0.66%
$ 14.59 million $ 151,037
Feb 18, 5 AM $ 0.000153
+0.53%
$ 14.52 million $ 155,664
Feb 18, 4 AM $ 0.000152
-0.98%
$ 14.43 million $ 165,678
Feb 18, 3 AM $ 0.000153
-0.71%
$ 14.57 million $ 175,323
Feb 18, 2 AM $ 0.000154
-0.06%
$ 14.66 million $ 185,224
Feb 18, 1 AM $ 0.000154
-0.71%
$ 14.67 million $ 194,031
Feb 18, 12 AM $ 0.000156
-0.95%
$ 14.78 million $ 203,334
Feb 17, 11 PM $ 0.000157
-1.32%
$ 14.9 million $ 212,267