Agro Global Historical Data

AGRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000225
-0.79%
$ 21.38 million $ 9,389
Dec 19, 12 PM $ 0.000226
-0.70%
$ 21.45 million $ 9,377
Dec 19, 11 AM $ 0.000227
-0.48%
$ 21.57 million $ 9,392
Dec 19, 10 AM $ 0.000228
-0.09%
$ 21.67 million $ 9,440
Dec 19, 9 AM $ 0.000227
+0.71%
$ 21.72 million $ 9,432
Dec 19, 8 AM $ 0.000225
-0.49%
$ 21.38 million $ 9,376
Dec 19, 7 AM $ 0.000227
+0.62%
$ 21.54 million $ 9,356
Dec 19, 6 AM $ 0.000225
+1.49%
$ 21.38 million $ 9,348
Dec 19, 5 AM $ 0.000221
-0.94%
$ 21.03 million $ 9,368
Dec 19, 4 AM $ 0.000224
+0.13%
$ 21.24 million $ 9,404
Dec 19, 3 AM $ 0.000224
-0.18%
$ 21.32 million $ 9,344
Dec 19, 2 AM $ 0.000225
-1.23%
$ 21.4 million $ 9,334
Dec 19, 1 AM $ 0.000228
+0.97%
$ 21.7 million $ 9,357
Dec 19, 12 AM $ 0.000225
+0.27%
$ 21.42 million $ 9,352
Dec 18, 11 PM $ 0.000225
-0.62%
$ 21.37 million $ 9,346
Dec 18, 10 PM $ 0.000226
+0.67%
$ 21.44 million $ 9,345
Dec 18, 9 PM $ 0.000224
-1.23%
$ 21.3 million $ 9,328
Dec 18, 8 PM $ 0.000226
+0.04%
$ 21.52 million $ 9,344
Dec 18, 7 PM $ 0.000226
+0.22%
$ 21.51 million $ 9,340
Dec 18, 6 PM $ 0.000226
+0.31%
$ 21.46 million $ 9,348
Dec 18, 5 PM $ 0.000225
-0.40%
$ 21.42 million $ 9,296
Dec 18, 4 PM $ 0.000226
+0.49%
$ 21.51 million $ 9,262
Dec 18, 3 PM $ 0.000225
-0.66%
$ 21.38 million $ 9,235
Dec 18, 2 PM $ 0.000227
+0.27%
$ 21.53 million $ 9,045
Dec 18, 1 PM $ 0.000227
+1.16%
$ 21.54 million $ 9,042
Dec 18, 12 PM $ 0.000224
-0.93%
$ 21.25 million $ 9,076
Dec 18, 11 AM $ 0.000225
-0.79%
$ 21.44 million $ 9,088
Dec 18, 10 AM $ 0.000227
+0.00%
$ 21.57 million $ 9,038
Dec 18, 9 AM $ 0.000227
+0.22%
$ 21.57 million $ 9,070
Dec 18, 8 AM $ 0.000226
+1.25%
$ 21.47 million $ 9,066
Dec 18, 7 AM $ 0.000223
-0.84%
$ 21.2 million $ 9,066
Dec 18, 6 AM $ 0.000225
-0.62%
$ 21.38 million $ 9,050
Dec 18, 5 AM $ 0.000226
+0.13%
$ 21.52 million $ 9,035
Dec 18, 4 AM $ 0.000226
+0.80%
$ 21.5 million $ 9,030
Dec 18, 3 AM $ 0.000224
-0.75%
$ 21.32 million $ 9,031
Dec 18, 2 AM $ 0.000226
+1.80%
$ 21.48 million $ 9,041
Dec 18, 1 AM $ 0.000223
+0.31%
$ 21.18 million $ 9,035
Dec 18, 12 AM $ 0.000222
-1.72%
$ 21.12 million $ 9,026
Dec 17, 11 PM $ 0.000226
+0.49%
$ 21.49 million $ 9,020
Dec 17, 10 PM $ 0.000225
+0.31%
$ 21.38 million $ 9,034
Dec 17, 9 PM $ 0.000225
+0.54%
$ 21.38 million $ 9,019
Dec 17, 8 PM $ 0.000224
+0.04%
$ 21.33 million $ 8,961
Dec 17, 7 PM $ 0.000224
-0.58%
$ 21.32 million $ 8,965
Dec 17, 6 PM $ 0.000226
-0.31%
$ 21.44 million $ 8,970
Dec 17, 5 PM $ 0.000227
+0.49%
$ 21.53 million $ 8,972
Dec 17, 4 PM $ 0.000225
+0.18%
$ 21.42 million $ 8,960
Dec 17, 3 PM $ 0.000226
+1.48%
$ 21.45 million $ 9,005
Dec 17, 2 PM $ 0.000222
-2.29%
$ 21.09 million $ 9,028
Dec 17, 1 PM $ 0.000227
-0.48%
$ 21.58 million $ 9,109
Dec 17, 12 PM $ 0.000228
+1.43%
$ 21.62 million $ 12,160