Agro Global Historical Data

AGRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000228
+1.43%
$ 21.62 million $ 12,160
Dec 17, 11 AM $ 0.000224
-1.32%
$ 21.32 million $ 12,151
Dec 17, 10 AM $ 0.000227
-0.44%
$ 21.57 million $ 12,157
Dec 17, 9 AM $ 0.000228
+0.80%
$ 21.66 million $ 12,177
Dec 17, 8 AM $ 0.000226
-0.31%
$ 21.46 million $ 12,161
Dec 17, 7 AM $ 0.000227
+0.85%
$ 21.53 million $ 12,171
Dec 17, 6 AM $ 0.000225
-0.49%
$ 21.39 million $ 12,188
Dec 17, 5 AM $ 0.000226
-0.48%
$ 21.45 million $ 12,165
Dec 17, 4 AM $ 0.000226
-0.18%
$ 21.49 million $ 12,176
Dec 17, 3 AM $ 0.000227
+2.07%
$ 21.58 million $ 12,170
Dec 17, 2 AM $ 0.000223
-1.29%
$ 21.15 million $ 12,170
Dec 17, 1 AM $ 0.000227
+1.16%
$ 21.54 million $ 12,146
Dec 17, 12 AM $ 0.000225
+0.54%
$ 21.36 million $ 12,167
Dec 16, 11 PM $ 0.000223
-1.07%
$ 21.15 million $ 12,181
Dec 16, 10 PM $ 0.000226
-0.66%
$ 21.34 million $ 12,164
Dec 16, 9 PM $ 0.000226
+0.04%
$ 21.52 million $ 12,192
Dec 16, 8 PM $ 0.000227
+1.11%
$ 21.56 million $ 12,241
Dec 16, 7 PM $ 0.000225
-0.84%
$ 21.32 million $ 12,223
Dec 16, 6 PM $ 0.000226
-0.96%
$ 21.47 million $ 12,211
Dec 16, 5 PM $ 0.000228
+1.88%
$ 21.64 million $ 12,201
Dec 16, 4 PM $ 0.000224
-0.93%
$ 21.24 million $ 12,211
Dec 16, 3 PM $ 0.000225
-0.84%
$ 21.41 million $ 12,190
Dec 16, 2 PM $ 0.000227
+2.67%
$ 21.57 million $ 12,191
Dec 16, 1 PM $ 0.000221
+2.22%
$ 21.01 million $ 12,145
Dec 16, 12 PM $ 0.000216
+0.28%
$ 20.56 million $ 9,666
Dec 16, 11 AM $ 0.000216
+0.00%
$ 20.57 million $ 9,764
Dec 16, 10 AM $ 0.000216
+0.19%
$ 20.57 million $ 9,785
Dec 16, 9 AM $ 0.000216
+0.23%
$ 20.57 million $ 9,738
Dec 16, 8 AM $ 0.000216
+0.09%
$ 20.56 million $ 9,822
Dec 16, 7 AM $ 0.000216
+0.09%
$ 20.5 million $ 10,015
Dec 16, 6 AM $ 0.000216
-0.42%
$ 20.48 million $ 12,281
Dec 16, 5 AM $ 0.000216
-0.14%
$ 20.53 million $ 14,709
Dec 16, 4 AM $ 0.000216
-0.05%
$ 20.56 million $ 17,498
Dec 16, 3 AM $ 0.000216
-1.72%
$ 20.57 million $ 19,516
Dec 16, 2 AM $ 0.00022
-1.04%
$ 20.89 million $ 21,602
Dec 16, 1 AM $ 0.000222
-0.94%
$ 21.06 million $ 23,764
Dec 16, 12 AM $ 0.000224
+0.18%
$ 21.33 million $ 26,090
Dec 15, 11 PM $ 0.000225
-0.04%
$ 21.39 million $ 28,782
Dec 15, 10 PM $ 0.000225
+0.90%
$ 21.38 million $ 31,571
Dec 15, 9 PM $ 0.000224
-1.06%
$ 21.28 million $ 34,701
Dec 15, 8 PM $ 0.000227
-1.60%
$ 21.56 million $ 37,594
Dec 15, 7 PM $ 0.00023
+2.27%
$ 21.83 million $ 40,584
Dec 15, 6 PM $ 0.000224
+2.10%
$ 21.29 million $ 43,632
Dec 15, 5 PM $ 0.00022
-1.83%
$ 20.92 million $ 46,582
Dec 15, 4 PM $ 0.000224
-0.75%
$ 21.24 million $ 49,492
Dec 15, 3 PM $ 0.000226
+0.80%
$ 21.43 million $ 53,098
Dec 15, 2 PM $ 0.000224
-0.04%
$ 21.26 million $ 56,700
Dec 15, 1 PM $ 0.000224
+0.18%
$ 21.33 million $ 59,739
Dec 15, 12 PM $ 0.000223
-1.97%
$ 21.23 million $ 62,242
Dec 15, 11 AM $ 0.000228
+1.52%
$ 21.64 million $ 65,436