Agro Global Historical Data

AGRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000223
-1.97%
$ 21.23 million $ 62,242
Dec 15, 11 AM $ 0.000228
+1.52%
$ 21.64 million $ 65,436
Dec 15, 10 AM $ 0.000224
+0.95%
$ 21.24 million $ 70,121
Dec 15, 9 AM $ 0.000221
+3.56%
$ 21.01 million $ 73,341
Dec 15, 8 AM $ 0.000214
+1.57%
$ 20.29 million $ 76,181
Dec 15, 7 AM $ 0.000212
-4.58%
$ 20.19 million $ 78,314
Dec 15, 6 AM $ 0.000222
-5.60%
$ 21.14 million $ 78,739
Dec 15, 5 AM $ 0.000237
-0.59%
$ 22.59 million $ 79,288
Dec 15, 4 AM $ 0.000238
-0.87%
$ 22.64 million $ 78,955
Dec 15, 3 AM $ 0.00024
-2.68%
$ 22.8 million $ 79,529
Dec 15, 2 AM $ 0.000247
-3.52%
$ 23.43 million $ 80,142
Dec 15, 1 AM $ 0.000256
-1.99%
$ 24.3 million $ 80,677
Dec 15, 12 AM $ 0.000262
-2.16%
$ 24.93 million $ 81,495
Dec 14, 11 PM $ 0.000268
-6.06%
$ 25.47 million $ 81,741
Dec 14, 10 PM $ 0.000285
-4.27%
$ 27.07 million $ 81,450
Dec 14, 9 PM $ 0.000301
-1.70%
$ 28.64 million $ 80,980
Dec 14, 8 PM $ 0.000307
-1.76%
$ 29.14 million $ 80,602
Dec 14, 7 PM $ 0.000312
-1.58%
$ 29.67 million $ 80,304
Dec 14, 6 PM $ 0.000316
-0.28%
$ 30.06 million $ 79,104
Dec 14, 5 PM $ 0.000318
+0.03%
$ 30.19 million $ 78,265
Dec 14, 4 PM $ 0.000318
-2.46%
$ 30.17 million $ 78,029
Dec 14, 3 PM $ 0.000326
-1.84%
$ 30.93 million $ 76,706
Dec 14, 2 PM $ 0.000333
-0.15%
$ 31.64 million $ 75,087
Dec 14, 1 PM $ 0.000334
+0.27%
$ 31.72 million $ 74,178
Dec 14, 12 PM $ 0.000334
-1.71%
$ 31.69 million $ 73,254
Dec 14, 11 AM $ 0.000339
-7.04%
$ 32.23 million $ 72,552
Dec 14, 10 AM $ 0.000365
-0.14%
$ 34.67 million $ 70,206
Dec 14, 9 AM $ 0.000365
+0.00%
$ 34.67 million $ 69,623
Dec 14, 8 AM $ 0.000365
+0.00%
$ 34.67 million $ 69,542
Dec 14, 7 AM $ 0.000365
+0.00%
$ 34.67 million $ 69,489
Dec 14, 6 AM $ 0.000365
+0.00%
$ 34.67 million $ 69,792
Dec 14, 5 AM $ 0.000365
+0.00%
$ 34.67 million $ 69,752
Dec 14, 4 AM $ 0.000365
+0.00%
$ 34.67 million $ 70,014
Dec 14, 3 AM $ 0.000365
+0.00%
$ 34.67 million $ 70,079
Dec 14, 2 AM $ 0.000365
+0.00%
$ 34.67 million $ 69,929
Dec 14, 1 AM $ 0.000365
+0.00%
$ 34.67 million $ 70,148
Dec 14, 12 AM $ 0.000365
+0.00%
$ 34.67 million $ 69,753
Dec 13, 11 PM $ 0.000365
+0.00%
$ 34.67 million $ 69,445
Dec 13, 10 PM $ 0.000365
+0.00%
$ 34.67 million $ 69,750
Dec 13, 9 PM $ 0.000365
+0.00%
$ 34.67 million $ 69,942
Dec 13, 8 PM $ 0.000365
+0.00%
$ 34.67 million $ 70,200
Dec 13, 7 PM $ 0.000365
+0.00%
$ 34.67 million $ 70,385
Dec 13, 6 PM $ 0.000365
+0.00%
$ 34.67 million $ 70,962
Dec 13, 5 PM $ 0.000365
-0.16%
$ 34.67 million $ 71,867
Dec 13, 4 PM $ 0.000365
+0.00%
$ 34.67 million $ 71,976
Dec 13, 3 PM $ 0.000365
+0.00%
$ 34.67 million $ 72,598
Dec 13, 2 PM $ 0.000365
+0.00%
$ 34.67 million $ 73,171
Dec 13, 1 PM $ 0.000365
+0.00%
$ 34.67 million $ 73,864
Dec 13, 12 PM $ 0.000365
-0.54%
$ 34.67 million $ 74,380
Dec 13, 11 AM $ 0.000367
+0.11%
$ 34.86 million $ 74,584