Agro Global Historical Data

AGRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.000367
+0.11%
$ 34.86 million $ 74,584
Dec 13, 10 AM $ 0.000366
-1.24%
$ 34.82 million $ 75,210
Dec 13, 9 AM $ 0.000371
+1.06%
$ 35.24 million $ 74,893
Dec 13, 8 AM $ 0.000367
-0.11%
$ 34.87 million $ 74,562
Dec 13, 7 AM $ 0.000367
-0.33%
$ 34.9 million $ 74,900
Dec 13, 6 AM $ 0.000369
+0.52%
$ 35.02 million $ 74,326
Dec 13, 5 AM $ 0.000367
-0.38%
$ 34.84 million $ 72,256
Dec 13, 4 AM $ 0.000369
+0.38%
$ 35.02 million $ 69,099
Dec 13, 3 AM $ 0.000367
+0.14%
$ 34.84 million $ 66,462
Dec 13, 2 AM $ 0.000367
-0.27%
$ 34.84 million $ 63,826
Dec 13, 1 AM $ 0.000367
-0.16%
$ 34.89 million $ 60,811
Dec 13, 12 AM $ 0.000368
+0.66%
$ 34.95 million $ 58,271
Dec 12, 11 PM $ 0.000366
-0.38%
$ 34.75 million $ 55,356
Dec 12, 10 PM $ 0.000367
-0.22%
$ 34.84 million $ 52,590
Dec 12, 9 PM $ 0.000367
+0.08%
$ 34.91 million $ 50,345
Dec 12, 8 PM $ 0.000367
-0.35%
$ 34.84 million $ 48,461
Dec 12, 7 PM $ 0.000367
+0.44%
$ 34.91 million $ 46,192
Dec 12, 6 PM $ 0.000366
-0.62%
$ 34.76 million $ 43,785
Dec 12, 5 PM $ 0.000368
+0.22%
$ 34.98 million $ 40,720
Dec 12, 4 PM $ 0.000367
-0.24%
$ 34.9 million $ 37,977
Dec 12, 3 PM $ 0.000369
+0.03%
$ 35.06 million $ 35,633
Dec 12, 2 PM $ 0.000369
+0.33%
$ 35.05 million $ 32,980
Dec 12, 1 PM $ 0.000367
+0.55%
$ 34.88 million $ 30,498
Dec 12, 12 PM $ 0.000365
+0.05%
$ 34.69 million $ 30,268
Dec 12, 11 AM $ 0.000365
+0.00%
$ 34.67 million $ 27,371
Dec 12, 10 AM $ 0.000365
+0.00%
$ 34.67 million $ 25,070
Dec 12, 9 AM $ 0.000365
+0.00%
$ 34.67 million $ 25,992
Dec 12, 8 AM $ 0.000365
+0.00%
$ 34.67 million $ 27,452
Dec 12, 7 AM $ 0.000365
-0.27%
$ 34.67 million $ 27,093
Dec 12, 6 AM $ 0.000366
+0.30%
$ 34.77 million $ 27,115
Dec 12, 5 AM $ 0.000365
+0.16%
$ 34.67 million $ 29,085
Dec 12, 4 AM $ 0.000364
-0.16%
$ 34.61 million $ 31,946
Dec 12, 3 AM $ 0.000365
+0.00%
$ 34.67 million $ 34,399
Dec 12, 2 AM $ 0.000365
+0.00%
$ 34.67 million $ 36,733
Dec 12, 1 AM $ 0.000365
+0.00%
$ 34.67 million $ 39,277
Dec 12, 12 AM $ 0.000365
+0.00%
$ 34.67 million $ 41,476
Dec 11, 11 PM $ 0.000365
+0.00%
$ 34.67 million $ 47,066
Dec 11, 10 PM $ 0.000365
-0.03%
$ 34.67 million $ 49,601
Dec 11, 9 PM $ 0.000365
+0.00%
$ 34.67 million $ 51,875
Dec 11, 8 PM $ 0.000365
-0.25%
$ 34.67 million $ 53,653
Dec 11, 7 PM $ 0.000365
-0.22%
$ 34.67 million $ 56,063
Dec 11, 6 PM $ 0.000366
+0.47%
$ 34.75 million $ 58,410
Dec 11, 5 PM $ 0.000366
+0.22%
$ 34.75 million $ 61,470
Dec 11, 4 PM $ 0.000365
+0.00%
$ 34.67 million $ 64,301
Dec 11, 3 PM $ 0.000366
+0.00%
$ 34.75 million $ 66,527
Dec 11, 2 PM $ 0.000366
+0.25%
$ 34.75 million $ 68,680
Dec 11, 1 PM $ 0.000365
-0.22%
$ 34.67 million $ 71,270
Dec 11, 12 PM $ 0.000366
-0.05%
$ 34.74 million $ 71,573
Dec 11, 11 AM $ 0.000366
+0.27%
$ 34.76 million $ 74,454
Dec 11, 10 AM $ 0.000365
-0.14%
$ 34.67 million $ 76,494