Agro Global Historical Data

AGRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.000365
-0.14%
$ 34.67 million $ 76,494
Dec 11, 9 AM $ 0.000365
+0.30%
$ 34.71 million $ 75,492
Dec 11, 8 AM $ 0.000364
+0.05%
$ 34.61 million $ 74,435
Dec 11, 7 AM $ 0.000363
+0.11%
$ 34.53 million $ 74,636
Dec 11, 6 AM $ 0.000362
-0.06%
$ 34.44 million $ 74,950
Dec 11, 5 AM $ 0.000363
+0.11%
$ 34.44 million $ 75,179
Dec 11, 4 AM $ 0.000362
+0.17%
$ 34.44 million $ 75,520
Dec 11, 3 AM $ 0.000362
-0.22%
$ 34.4 million $ 75,865
Dec 11, 2 AM $ 0.000363
+0.06%
$ 34.48 million $ 76,201
Dec 11, 1 AM $ 0.000363
+0.25%
$ 34.46 million $ 76,714
Dec 11, 12 AM $ 0.000363
-1.44%
$ 34.47 million $ 76,949
Dec 10, 11 PM $ 0.000368
-0.24%
$ 34.94 million $ 76,697
Dec 10, 10 PM $ 0.000369
+0.00%
$ 35.06 million $ 74,285
Dec 10, 9 PM $ 0.000368
+0.27%
$ 35.01 million $ 74,061
Dec 10, 8 PM $ 0.000367
-0.35%
$ 34.91 million $ 74,201
Dec 10, 7 PM $ 0.000369
+0.16%
$ 35.04 million $ 74,019
Dec 10, 6 PM $ 0.000367
-0.24%
$ 34.94 million $ 73,868
Dec 10, 5 PM $ 0.000368
+0.14%
$ 35 million $ 73,199
Dec 10, 4 PM $ 0.000368
+0.30%
$ 35.01 million $ 72,701
Dec 10, 3 PM $ 0.000368
-0.24%
$ 34.92 million $ 73,549
Dec 10, 2 PM $ 0.000368
+0.00%
$ 35.01 million $ 73,717
Dec 10, 1 PM $ 0.000368
-0.05%
$ 35.01 million $ 73,175
Dec 10, 12 PM $ 0.000368
-0.62%
$ 34.99 million $ 72,922
Dec 10, 11 AM $ 0.000371
-0.43%
$ 35.27 million $ 72,487
Dec 10, 10 AM $ 0.000372
+0.00%
$ 35.36 million $ 72,154
Dec 10, 9 AM $ 0.000372
+0.27%
$ 35.36 million $ 71,639
Dec 10, 8 AM $ 0.000371
+0.49%
$ 35.24 million $ 71,449
Dec 10, 7 AM $ 0.000368
-0.27%
$ 35 million $ 71,512
Dec 10, 6 AM $ 0.000369
+0.14%
$ 35.09 million $ 70,391
Dec 10, 5 AM $ 0.000368
-0.41%
$ 35 million $ 68,885
Dec 10, 4 AM $ 0.00037
+0.57%
$ 35.19 million $ 67,425
Dec 10, 3 AM $ 0.000368
-0.41%
$ 34.99 million $ 65,858
Dec 10, 2 AM $ 0.000369
+0.11%
$ 35.03 million $ 64,722
Dec 10, 1 AM $ 0.000369
+0.08%
$ 35.09 million $ 64,277
Dec 10, 12 AM $ 0.000369
+0.19%
$ 35.09 million $ 65,039
Dec 9, 11 PM $ 0.000368
-0.35%
$ 34.95 million $ 65,190
Dec 9, 10 PM $ 0.000369
+0.60%
$ 35.05 million $ 65,406
Dec 9, 9 PM $ 0.000368
+0.03%
$ 34.93 million $ 65,892
Dec 9, 8 PM $ 0.000367
+0.19%
$ 34.85 million $ 63,252
Dec 9, 7 PM $ 0.000366
+0.52%
$ 34.75 million $ 60,728
Dec 9, 6 PM $ 0.000364
+0.22%
$ 34.57 million $ 59,759
Dec 9, 5 PM $ 0.000362
+0.22%
$ 34.44 million $ 60,403
Dec 9, 4 PM $ 0.00036
-0.61%
$ 34.18 million $ 59,500
Dec 9, 3 PM $ 0.000362
+0.53%
$ 34.43 million $ 57,556
Dec 9, 2 PM $ 0.00036
-0.58%
$ 34.39 million $ 56,942
Dec 9, 1 PM $ 0.000362
+0.25%
$ 34.4 million $ 56,216
Dec 9, 12 PM $ 0.00036
-0.22%
$ 34.27 million $ 55,303
Dec 9, 11 AM $ 0.000361
-0.30%
$ 34.3 million $ 54,470
Dec 9, 10 AM $ 0.000362
-0.03%
$ 34.41 million $ 54,878
Dec 9, 9 AM $ 0.000362
+1.48%
$ 34.42 million $ 54,352