Agro Global Historical Data

AGRO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.000362
-0.03%
$ 34.41 million $ 54,878
Dec 9, 9 AM $ 0.000362
+1.48%
$ 34.42 million $ 54,352
Dec 9, 8 AM $ 0.000357
+0.71%
$ 33.91 million $ 53,389
Dec 9, 7 AM $ 0.000355
+0.34%
$ 33.69 million $ 52,199
Dec 9, 6 AM $ 0.000354
-0.53%
$ 33.61 million $ 53,347
Dec 9, 5 AM $ 0.000355
-0.73%
$ 33.73 million $ 53,508
Dec 9, 4 AM $ 0.000357
+0.37%
$ 33.96 million $ 53,677
Dec 9, 3 AM $ 0.000355
-0.36%
$ 33.74 million $ 53,865
Dec 9, 2 AM $ 0.000357
-0.33%
$ 33.94 million $ 54,156
Dec 9, 1 AM $ 0.000359
-0.88%
$ 34.07 million $ 53,319
Dec 9, 12 AM $ 0.00036
-1.04%
$ 34.23 million $ 51,411
Dec 8, 11 PM $ 0.000364
+0.05%
$ 34.59 million $ 49,972
Dec 8, 10 PM $ 0.000364
-1.14%
$ 34.62 million $ 48,864
Dec 8, 9 PM $ 0.000369
-0.94%
$ 35.05 million $ 47,572
Dec 8, 8 PM $ 0.000372
-0.77%
$ 35.33 million $ 48,821
Dec 8, 7 PM $ 0.000374
-0.45%
$ 35.58 million $ 50,268
Dec 8, 6 PM $ 0.000376
-0.50%
$ 35.71 million $ 50,543
Dec 8, 5 PM $ 0.000378
+0.37%
$ 35.89 million $ 49,378
Dec 8, 4 PM $ 0.000376
-0.34%
$ 35.74 million $ 49,187
Dec 8, 3 PM $ 0.000378
+0.51%
$ 35.88 million $ 49,043
Dec 8, 2 PM $ 0.000376
-0.03%
$ 35.7 million $ 48,972
Dec 8, 1 PM $ 0.000375
-0.05%
$ 35.66 million $ 48,952
Dec 8, 12 PM $ 0.000376
-0.16%
$ 35.68 million $ 49,167
Dec 8, 11 AM $ 0.000376
+0.16%
$ 35.73 million $ 49,692
Dec 8, 10 AM $ 0.000375
+0.13%
$ 35.67 million $ 48,461
Dec 8, 9 AM $ 0.000375
-0.11%
$ 35.71 million $ 48,515
Dec 8, 8 AM $ 0.000376
+0.08%
$ 35.71 million $ 48,380
Dec 8, 7 AM $ 0.000376
+0.29%
$ 35.68 million $ 48,099
Dec 8, 6 AM $ 0.000375
+0.59%
$ 35.44 million $ 46,845
Dec 8, 5 AM $ 0.000373
-0.21%
$ 35.44 million $ 46,838
Dec 8, 4 AM $ 0.000374
-0.53%
$ 35.49 million $ 46,883
Dec 8, 3 AM $ 0.000376
+0.43%
$ 35.7 million $ 47,025
Dec 8, 2 AM $ 0.000375
+0.35%
$ 35.58 million $ 46,869
Dec 8, 1 AM $ 0.000374
-0.19%
$ 35.52 million $ 46,848
Dec 8, 12 AM $ 0.000374
-0.32%
$ 35.55 million $ 46,720
Dec 7, 11 PM $ 0.000375
+0.00%
$ 35.63 million $ 46,698
Dec 7, 10 PM $ 0.000375
+0.19%
$ 35.61 million $ 46,441
Dec 7, 9 PM $ 0.000375
+0.16%
$ 35.61 million $ 46,437
Dec 7, 8 PM $ 0.000375
-0.13%
$ 35.59 million $ 46,453
Dec 7, 7 PM $ 0.000376
+0.27%
$ 35.68 million $ 46,210
Dec 7, 6 PM $ 0.000375
+0.45%
$ 35.67 million $ 46,045
Dec 7, 5 PM $ 0.000375
+0.19%
$ 35.6 million $ 46,647
Dec 7, 4 PM $ 0.000374
+0.29%
$ 35.58 million $ 47,032
Dec 7, 3 PM $ 0.000374
-0.29%
$ 35.49 million $ 47,331
Dec 7, 2 PM $ 0.000375
-0.11%
$ 35.63 million $ 47,359
Dec 7, 1 PM $ 0.000375
+0.27%
$ 35.7 million $ 47,340
Dec 7, 12 PM $ 0.000374
-0.27%
$ 35.58 million $ 47,040
Dec 7, 11 AM $ 0.000375
+0.32%
$ 35.65 million $ 46,544
Dec 7, 10 AM $ 0.000374
-0.11%
$ 35.54 million $ 46,347
Dec 7, 9 AM $ 0.000374
-0.85%
$ 35.53 million $ 46,185