Agro Global Historical Data

AGRO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000374
-0.85%
$ 35.53 million $ 46,185
Dec 7, 8 AM $ 0.000378
+1.23%
$ 35.92 million $ 46,335
Dec 7, 7 AM $ 0.000373
+0.16%
$ 35.48 million $ 46,448
Dec 7, 6 AM $ 0.000373
-0.16%
$ 35.43 million $ 46,694
Dec 7, 5 AM $ 0.000374
-0.05%
$ 35.49 million $ 46,867
Dec 7, 4 AM $ 0.000374
+0.05%
$ 35.52 million $ 47,013
Dec 7, 3 AM $ 0.000373
-0.21%
$ 35.47 million $ 46,936
Dec 7, 2 AM $ 0.000374
-0.03%
$ 35.49 million $ 47,000
Dec 7, 1 AM $ 0.000375
-0.05%
$ 35.62 million $ 47,036
Dec 7, 12 AM $ 0.000376
+0.08%
$ 35.7 million $ 47,526
Dec 6, 11 PM $ 0.000375
+0.16%
$ 35.67 million $ 47,620
Dec 6, 10 PM $ 0.000375
+0.19%
$ 35.63 million $ 49,651
Dec 6, 9 PM $ 0.000374
-0.40%
$ 35.53 million $ 49,655
Dec 6, 8 PM $ 0.000375
-0.50%
$ 35.67 million $ 49,691
Dec 6, 7 PM $ 0.000377
-0.71%
$ 35.75 million $ 49,999
Dec 6, 6 PM $ 0.00038
-0.31%
$ 36.08 million $ 50,152
Dec 6, 5 PM $ 0.000382
+0.00%
$ 36.25 million $ 49,531
Dec 6, 4 PM $ 0.000382
-0.03%
$ 36.25 million $ 49,529
Dec 6, 3 PM $ 0.000382
+0.32%
$ 36.26 million $ 49,485
Dec 6, 2 PM $ 0.00038
-0.16%
$ 36.1 million $ 49,563
Dec 6, 1 PM $ 0.000381
-0.16%
$ 36.22 million $ 49,581
Dec 6, 12 PM $ 0.000381
+0.11%
$ 36.2 million $ 49,739
Dec 6, 11 AM $ 0.000381
+0.00%
$ 36.16 million $ 49,614
Dec 6, 10 AM $ 0.000381
-0.57%
$ 36.16 million $ 49,968
Dec 6, 9 AM $ 0.000383
+0.42%
$ 36.35 million $ 49,996
Dec 6, 8 AM $ 0.000382
-0.55%
$ 36.29 million $ 50,965
Dec 6, 7 AM $ 0.000384
-0.23%
$ 36.45 million $ 51,004
Dec 6, 6 AM $ 0.000384
-0.18%
$ 36.43 million $ 50,986
Dec 6, 5 AM $ 0.000384
+0.37%
$ 36.4 million $ 50,855
Dec 6, 4 AM $ 0.000384
+0.16%
$ 36.47 million $ 50,683
Dec 6, 3 AM $ 0.000383
-0.62%
$ 36.41 million $ 50,730
Dec 6, 2 AM $ 0.000385
+0.60%
$ 36.58 million $ 50,684
Dec 6, 1 AM $ 0.000383
-0.29%
$ 36.41 million $ 50,689
Dec 6, 12 AM $ 0.000384
+0.18%
$ 36.45 million $ 50,629
Dec 5, 11 PM $ 0.000383
+0.10%
$ 36.35 million $ 50,586
Dec 5, 10 PM $ 0.000382
+0.03%
$ 36.31 million $ 48,708
Dec 5, 9 PM $ 0.000381
+0.24%
$ 36.23 million $ 48,424
Dec 5, 8 PM $ 0.00038
+0.00%
$ 36.15 million $ 48,539
Dec 5, 7 PM $ 0.000381
+0.00%
$ 36.24 million $ 48,405
Dec 5, 6 PM $ 0.000381
+0.16%
$ 36.22 million $ 48,192
Dec 5, 5 PM $ 0.000381
-0.10%
$ 36.17 million $ 47,987
Dec 5, 4 PM $ 0.000381
+0.32%
$ 36.19 million $ 47,919
Dec 5, 3 PM $ 0.00038
+0.29%
$ 36.07 million $ 47,680
Dec 5, 2 PM $ 0.000379
-0.03%
$ 35.97 million $ 47,478
Dec 5, 1 PM $ 0.000379
-0.18%
$ 36.01 million $ 47,479
Dec 5, 12 PM $ 0.000379
-0.60%
$ 36.04 million $ 47,561
Dec 5, 11 AM $ 0.000382
+0.37%
$ 36.26 million $ 47,482
Dec 5, 10 AM $ 0.00038
-0.39%
$ 36.13 million $ 47,439
Dec 5, 9 AM $ 0.000382
+0.45%
$ 36.29 million $ 47,502
Dec 5, 8 AM $ 0.000381
+0.37%
$ 36.2 million $ 45,970