Agro Global Historical Data

AGRO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.000381
+0.37%
$ 36.2 million $ 45,970
Dec 5, 7 AM $ 0.00038
+0.03%
$ 36.06 million $ 44,852
Dec 5, 6 AM $ 0.00038
-0.89%
$ 36.09 million $ 44,793
Dec 5, 5 AM $ 0.000383
+0.08%
$ 36.41 million $ 44,817
Dec 5, 4 AM $ 0.000383
+0.39%
$ 36.37 million $ 44,974
Dec 5, 3 AM $ 0.000383
+0.00%
$ 36.35 million $ 45,253
Dec 5, 2 AM $ 0.000383
+0.10%
$ 36.35 million $ 45,421
Dec 5, 1 AM $ 0.000382
+0.00%
$ 36.31 million $ 45,482
Dec 5, 12 AM $ 0.000382
-0.23%
$ 36.31 million $ 45,422
Dec 4, 11 PM $ 0.000384
-0.72%
$ 36.48 million $ 45,536
Dec 4, 10 PM $ 0.000386
+0.31%
$ 36.72 million $ 45,413
Dec 4, 9 PM $ 0.000385
+0.44%
$ 36.47 million $ 45,421
Dec 4, 8 PM $ 0.000383
-0.31%
$ 36.38 million $ 45,473
Dec 4, 7 PM $ 0.000384
+0.58%
$ 36.44 million $ 45,468
Dec 4, 6 PM $ 0.000381
+0.63%
$ 36.19 million $ 45,558
Dec 4, 5 PM $ 0.000378
-0.55%
$ 35.96 million $ 45,662
Dec 4, 4 PM $ 0.00038
-0.42%
$ 36.1 million $ 45,458
Dec 4, 3 PM $ 0.000382
-0.13%
$ 36.3 million $ 45,304
Dec 4, 2 PM $ 0.000383
-0.36%
$ 36.35 million $ 45,396
Dec 4, 1 PM $ 0.000384
+0.58%
$ 36.46 million $ 45,285
Dec 4, 12 PM $ 0.000382
-0.10%
$ 36.25 million $ 45,254
Dec 4, 11 AM $ 0.000382
+0.13%
$ 36.29 million $ 45,236
Dec 4, 10 AM $ 0.000381
-0.13%
$ 36.18 million $ 45,265
Dec 4, 9 AM $ 0.000381
-0.05%
$ 36.22 million $ 45,193
Dec 4, 8 AM $ 0.000381
-0.37%
$ 36.24 million $ 45,937
Dec 4, 7 AM $ 0.000382
-0.13%
$ 36.31 million $ 47,028
Dec 4, 6 AM $ 0.000383
-0.44%
$ 36.36 million $ 47,018
Dec 4, 5 AM $ 0.000384
-0.05%
$ 36.52 million $ 47,314
Dec 4, 4 AM $ 0.000385
+0.26%
$ 36.66 million $ 46,853
Dec 4, 3 AM $ 0.000385
-0.05%
$ 36.55 million $ 46,558
Dec 4, 2 AM $ 0.000385
-0.03%
$ 36.57 million $ 46,362
Dec 4, 1 AM $ 0.000385
+1.21%
$ 36.62 million $ 46,455
Dec 4, 12 AM $ 0.000381
+0.00%
$ 36.14 million $ 46,412
Dec 3, 11 PM $ 0.000381
+0.61%
$ 36.19 million $ 46,166
Dec 3, 10 PM $ 0.000379
-0.03%
$ 35.97 million $ 46,238
Dec 3, 9 PM $ 0.000378
-0.53%
$ 35.87 million $ 46,295
Dec 3, 8 PM $ 0.00038
-0.21%
$ 36.1 million $ 46,255
Dec 3, 7 PM $ 0.000381
-0.31%
$ 36.18 million $ 46,077
Dec 3, 6 PM $ 0.000382
-0.78%
$ 36.29 million $ 45,718
Dec 3, 5 PM $ 0.000385
-0.08%
$ 36.58 million $ 43,858
Dec 3, 4 PM $ 0.000386
+0.76%
$ 36.68 million $ 41,964
Dec 3, 3 PM $ 0.000383
-0.70%
$ 36.36 million $ 40,241
Dec 3, 2 PM $ 0.000385
+0.36%
$ 36.68 million $ 38,276
Dec 3, 1 PM $ 0.000384
+1.05%
$ 36.49 million $ 36,415
Dec 3, 12 PM $ 0.00038
-0.50%
$ 36.1 million $ 34,414
Dec 3, 11 AM $ 0.000381
-0.21%
$ 36.24 million $ 32,664
Dec 3, 10 AM $ 0.000382
-0.47%
$ 36.26 million $ 30,679
Dec 3, 9 AM $ 0.000385
+1.83%
$ 36.57 million $ 28,800
Dec 3, 8 AM $ 0.000378
+0.24%
$ 35.91 million $ 26,722
Dec 3, 7 AM $ 0.000377
-0.24%
$ 35.78 million $ 24,860