Agro Global Historical Data

AGRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000305
-2.77%
$ 28.99 million $ 40,817
Aug 2, 2025 $ 0.000314
-5.68%
$ 29.82 million $ 44,716
Aug 1, 2025 $ 0.000333
+0.60%
$ 31.62 million $ 15,517
Jul 31, 2025 $ 0.000331
-4.12%
$ 31.43 million $ 26,630
Jul 30, 2025 $ 0.000345
+6.19%
$ 32.77 million $ 7,405
Jul 29, 2025 $ 0.000325
+9.39%
$ 30.87 million $ 9,312
Jul 28, 2025 $ 0.000297
+2.45%
$ 28.21 million $ 12,105
Jul 27, 2025 $ 0.00029
+1.93%
$ 27.54 million $ 20,975
Jul 24, 2025 $ 0.000248
+1.22%
$ -- $ 4,529
Jul 23, 2025 $ 0.000245
-3.12%
$ 23.28 million $ 8,153
Jul 22, 2025 $ 0.000253
+2.93%
$ 24.04 million $ 27,730
Jul 21, 2025 $ 0.000246
+1.28%
$ 23.35 million $ 24,379
Jul 20, 2025 $ 0.000243
+2.84%
$ 23.06 million $ 26,505
Jul 19, 2025 $ 0.000236
-1.99%
$ 22.42 million $ 15,812
Jul 18, 2025 $ 0.000241
-4.10%
$ 22.88 million $ 16,084
Jul 17, 2025 $ 0.00025
+11.75%
$ 23.76 million $ 42,407
Jul 16, 2025 $ 0.000224
+4.09%
$ 21.26 million $ 13,400
Jul 15, 2025 $ 0.000215
+0.94%
$ 20.43 million $ 20,093
Jul 14, 2025 $ 0.000213
-8.06%
$ 20.26 million $ 27,145
Jul 13, 2025 $ 0.000232
-3.98%
$ 22 million $ 24,315
Jul 12, 2025 $ 0.000242
+6.74%
$ 23.02 million $ 16,835
Jul 11, 2025 $ 0.000227
+0.75%
$ 21.57 million $ 16,954
Jul 10, 2025 $ 0.000216
-18.39%
$ 20.46 million $ 25,414
Jul 9, 2025 $ 0.000268
-4.02%
$ 25.42 million $ 27,427
Jul 8, 2025 $ 0.000279
-7.77%
$ 26.5 million $ 28,291
Jul 7, 2025 $ 0.000309
+45.50%
$ 29.35 million $ 23,386
Jul 6, 2025 $ 0.000212
-12.64%
$ 20.16 million $ 21,426
Jul 5, 2025 $ 0.000243
+6.82%
$ 23.06 million $ 26,405
Jul 4, 2025 $ 0.000227
+13.32%
$ 21.58 million $ 26,746
Jul 3, 2025 $ 0.000201
-36.10%
$ 19.13 million $ 31,430
Jul 2, 2025 $ 0.000306
+52.82%
$ 29.08 million $ 21,758
Jul 1, 2025 $ 0.000267
-11.54%
$ 25.41 million $ 26,291
Jun 30, 2025 $ 0.000302
-5.47%
$ 28.71 million $ 30,149
Jun 29, 2025 $ 0.000296
+18.84%
$ 28.1 million $ 28,754
Jun 28, 2025 $ 0.000249
+8.03%
$ 23.65 million $ 27,163
Jun 27, 2025 $ 0.00023
-14.06%
$ 21.89 million $ 23,826
Jun 26, 2025 $ 0.000268
-10.18%
$ 25.47 million $ 15,525
Jun 25, 2025 $ 0.000298
-8.04%
$ 28.36 million $ 12,734
Jun 24, 2025 $ 0.000325
+30.45%
$ 30.85 million $ 29,175
Jun 23, 2025 $ 0.000249
+1.47%
$ 23.66 million $ 29,740
Jun 22, 2025 $ 0.000246
+2.29%
$ 23.37 million $ 22,174
Jun 21, 2025 $ 0.00024
-0.54%
$ 22.85 million $ 2,698
Jun 20, 2025 $ 0.000241
-2.15%
$ 22.87 million $ 31,098
Jun 19, 2025 $ 0.000246
-0.08%
$ 23.37 million $ 30,970
Jun 18, 2025 $ 0.000247
+0.65%
$ 23.43 million $ 28,985
Jun 17, 2025 $ 0.000245
-1.96%
$ 23.27 million $ 18,554
Jun 16, 2025 $ 0.00025
+8.78%
$ 23.78 million $ 22,423
Jun 15, 2025 $ 0.000289
+4.51%
$ 27.5 million $ 24,502
Jun 14, 2025 $ 0.000277
-3.81%
$ 26.35 million $ 22,641
Jun 13, 2025 $ 0.00029
-8.14%
$ 27.54 million $ 14,637