Agro Global Historical Data

AGRO Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.000271
-5.28%
$ 25.73 million $ 30,934
May 27, 2025 $ 0.000286
+0.03%
$ 27.17 million $ 27,972
May 26, 2025 $ 0.000286
-3.19%
$ 27.14 million $ 31,125
May 25, 2025 $ 0.000295
-1.96%
$ 28.02 million $ 17,313
May 24, 2025 $ 0.000301
+0.20%
$ 28.59 million $ 28,081
May 23, 2025 $ 0.000301
+0.10%
$ 28.57 million $ 29,248
May 22, 2025 $ 0.0003
-0.17%
$ 28.53 million $ 27,302
May 21, 2025 $ 0.000301
-3.55%
$ 28.61 million $ 28,967
May 20, 2025 $ 0.000312
+0.51%
$ 29.68 million $ 30,120
May 19, 2025 $ 0.000311
-0.38%
$ 29.54 million $ 29,320
May 18, 2025 $ 0.000312
+0.74%
$ 29.65 million $ 17,851
May 17, 2025 $ 0.00031
+0.88%
$ 29.43 million $ 27,893
May 16, 2025 $ 0.000307
-2.91%
$ 29.18 million $ 29,132
May 15, 2025 $ 0.000316
-1.67%
$ 30.06 million $ 24,850
May 14, 2025 $ 0.000322
+1.91%
$ 30.57 million $ 23,826
May 13, 2025 $ 0.000315
-10.56%
$ 29.94 million $ 16,842
May 12, 2025 $ 0.000352
-1.36%
$ 33.47 million $ 9,524
May 11, 2025 $ 0.000357
-10.08%
$ 33.94 million $ 16,595
May 10, 2025 $ 0.000397
-3.17%
$ 37.67 million $ 80,533
May 9, 2025 $ 0.00041
-0.22%
$ 38.94 million $ 74,233
May 8, 2025 $ 0.000411
+1.43%
$ 39.03 million $ 107,298
May 7, 2025 $ 0.000405
-3.10%
$ 38.44 million $ 108,575
May 6, 2025 $ 0.000417
+1.67%
$ 39.58 million $ 110,056
May 5, 2025 $ 0.00041
+9.58%
$ 38.91 million $ 107,940
May 4, 2025 $ 0.000375
+1.57%
$ 35.61 million $ 102,277
May 3, 2025 $ 0.000369
+2.25%
$ 35.04 million $ 92,917
May 2, 2025 $ 0.000361
-0.47%
$ 34.27 million $ 45,502
May 1, 2025 $ 0.000362
-1.52%
$ 34.43 million $ 71,601
Apr 30, 2025 $ 0.000368
-0.67%
$ 34.99 million $ 81,260
Apr 29, 2025 $ 0.000367
-0.92%
$ 34.87 million $ 59,568
Apr 28, 2025 $ 0.00037
+2.04%
$ 35.11 million $ 84,056
Apr 27, 2025 $ 0.000361
+0.25%
$ 34.32 million $ 105,116
Apr 26, 2025 $ 0.000359
+0.39%
$ 34.13 million $ 100,738
Apr 25, 2025 $ 0.000358
+2.55%
$ 34.04 million $ 83,166
Apr 24, 2025 $ 0.000353
+0.43%
$ -- $ 52,636
Apr 23, 2025 $ 0.000352
-10.12%
$ 33.4 million $ 54,137
Apr 22, 2025 $ 0.00039
-0.66%
$ 37.05 million $ 61,096
Apr 21, 2025 $ 0.000393
-0.25%
$ 37.3 million $ 38,288
Apr 20, 2025 $ 0.000394
+0.46%
$ 37.44 million $ 99,637
Apr 19, 2025 $ 0.000392
-0.68%
$ 37.26 million $ 50,034
Apr 18, 2025 $ 0.000395
-2.95%
$ 37.52 million $ 96,060
Apr 17, 2025 $ 0.000406
-6.06%
$ 38.59 million $ 77,411
Apr 16, 2025 $ 0.000433
+9.15%
$ 41.13 million $ 71,397
Apr 15, 2025 $ 0.000398
+2.77%
$ 37.77 million $ 145,792
Apr 14, 2025 $ 0.000385
-1.66%
$ 36.6 million $ 160,236
Apr 13, 2025 $ 0.000393
+0.64%
$ 37.34 million $ 53,650
Apr 12, 2025 $ 0.000391
+0.15%
$ 37.11 million $ 76,025
Apr 11, 2025 $ 0.000392
-1.01%
$ 37.22 million $ 124,257
Apr 10, 2025 $ 0.000396
+0.97%
$ 37.6 million $ 68,083
Apr 9, 2025 $ 0.000393
-3.20%
$ 37.34 million $ 152,690