Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.000391
+0.33%
$36.95 million $48,103
Nov 27, 2025 $0.00039
+1.75%
$37.11 million $47,351
Nov 26, 2025 $0.000381
-2.21%
$36.44 million $46,019
Nov 25, 2025 $0.000385
+0.76%
$37.06 million $47,223
Nov 24, 2025 $0.000379
+0.03%
$36.31 million $48,258
Nov 23, 2025 $0.000382
-0.50%
$36.04 million $47,751
Nov 22, 2025 $0.00039
+0.21%
$36.52 million $41,088
Nov 21, 2025 $0.000389
-0.28%
$37.09 million $35,645
Nov 20, 2025 $0.00039
+0.91%
$36.98 million $34,475
Nov 19, 2025 $0.000386
+1.18%
$36.68 million $25,680
Nov 18, 2025 $0.000381
+0.93%
$36.25 million $36,890
Nov 17, 2025 $0.000377
+1.10%
$35.81 million $32,233
Nov 16, 2025 $0.000372
+0.84%
$35.45 million $35,936
Nov 15, 2025 $0.000368
+2.88%
$35.03 million $23,511
Nov 14, 2025 $0.000357
+0.25%
$33.99 million $51,497
Nov 13, 2025 $0.000359
-0.80%
$33.86 million $52,273
Nov 12, 2025 $0.000362
+3.28%
$34.37 million $120,441
Nov 11, 2025 $0.00035
-3.66%
$33.28 million $175,071
Nov 10, 2025 $0.000364
+4.30%
$34.54 million $243,009
Nov 9, 2025 $0.000349
+2.38%
$33.14 million $240,276
Nov 8, 2025 $0.00034
-1.02%
$32.35 million $239,228
Nov 7, 2025 $0.000344
-1.09%
$32.68 million $253,238
Nov 6, 2025 $0.000348
+0.23%
$33.04 million $246,019
Nov 5, 2025 $0.000348
+0.67%
$33.02 million $246,201
Nov 4, 2025 $0.000347
+0.35%
$32.95 million $249,760
Nov 3, 2025 $0.000346
-1.14%
$32.86 million $243,001
Nov 2, 2025 $0.000351
-1.52%
$33.4 million $242,181
Nov 1, 2025 $0.000357
+1.74%
$33.89 million $240,114
Oct 31, 2025 $0.00035
-1.21%
$33.31 million $244,861
Oct 30, 2025 $0.000358
+5.51%
$33.67 million $244,064
Oct 29, 2025 $0.000339
+7.45%
$32.23 million $250,208
Oct 28, 2025 $0.000316
-1.77%
$30.03 million $226,980
Oct 25, 2025 $0.000329
+1.08%
$-- $229,824
Oct 24, 2025 $0.000325
-6.17%
$30.89 million $200,357
Oct 23, 2025 $0.000341
-1.47%
$32.91 million $256,919
Oct 22, 2025 $0.000336
-0.47%
$32.98 million $234,596
Oct 21, 2025 $0.000338
-2.51%
$32.16 million $250,380
Oct 20, 2025 $0.000347
+3.00%
$32.98 million $246,689
Oct 19, 2025 $0.000344
+0.97%
$31.95 million $243,524
Oct 18, 2025 $0.00034
+2.29%
$32.33 million $243,459
Oct 17, 2025 $0.000337
+10.37%
$31.55 million $243,724
Oct 16, 2025 $0.000299
-4.28%
$29.09 million $229,351
Oct 15, 2025 $0.000313
+5.25%
$29.71 million $217,438
Oct 14, 2025 $0.000297
+7.18%
$28.31 million $217,522
Oct 13, 2025 $0.000277
+3.66%
$26.32 million $195,915
Oct 12, 2025 $0.000267
-0.67%
$25.37 million $194,638
Oct 11, 2025 $0.000269
-0.11%
$25.6 million $191,982
Oct 10, 2025 $0.000271
-8.17%
$25.79 million $210,263
Oct 9, 2025 $0.000295
+8.25%
$28.04 million $176,448
Oct 8, 2025 $0.000273
+1.98%
$25.9 million $159,913