Agro Global Historical Data

AGRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000413
+0.63%
$ 39.25 million $ 147,099
Jun 13, 2 AM $ 0.00041
+1.08%
$ 38.99 million $ 138,859
Jun 13, 1 AM $ 0.000407
-0.56%
$ 38.66 million $ 130,804
Jun 13, 12 AM $ 0.000409
+1.16%
$ 38.85 million $ 123,203
Jun 12, 11 PM $ 0.000404
-0.49%
$ 38.43 million $ 117,440
Jun 12, 10 PM $ 0.000407
-0.15%
$ 38.63 million $ 109,631
Jun 12, 9 PM $ 0.000408
+0.84%
$ 38.73 million $ 101,540
Jun 12, 8 PM $ 0.000404
-0.30%
$ 38.4 million $ 93,877
Jun 12, 7 PM $ 0.000405
+0.37%
$ 38.49 million $ 89,133
Jun 12, 6 PM $ 0.000404
+1.23%
$ 38.35 million $ 81,963
Jun 12, 5 PM $ 0.000399
+0.40%
$ 37.88 million $ 77,419
Jun 12, 4 PM $ 0.000397
+0.40%
$ 37.72 million $ 73,498
Jun 12, 3 PM $ 0.000395
+0.41%
$ 37.56 million $ 76,215
Jun 12, 2 PM $ 0.000394
-0.30%
$ 37.4 million $ 71,843
Jun 12, 1 PM $ 0.000395
-0.18%
$ 37.5 million $ 70,955
Jun 12, 12 PM $ 0.00034
+0.00%
$ 32.3 million $ 66,712
Jun 12, 11 AM $ 0.00034
+0.00%
$ 32.3 million $ 68,695
Jun 12, 10 AM $ 0.00034
-0.12%
$ 32.3 million $ 63,869
Jun 12, 9 AM $ 0.00034
+0.00%
$ 32.33 million $ 58,274
Jun 12, 8 AM $ 0.00034
+0.03%
$ 32.32 million $ 57,246
Jun 12, 7 AM $ 0.00034
+0.06%
$ 32.31 million $ 54,832
Jun 12, 6 AM $ 0.00034
+0.00%
$ 32.29 million $ 63,333
Jun 12, 5 AM $ 0.00034
+0.00%
$ 32.29 million $ 69,518
Jun 12, 4 AM $ 0.00034
+0.00%
$ 32.29 million $ 74,848
Jun 12, 3 AM $ 0.00034
-0.03%
$ 32.29 million $ 81,864
Jun 12, 2 AM $ 0.00034
+0.00%
$ 32.3 million $ 88,970
Jun 12, 1 AM $ 0.00034
-0.09%
$ 32.3 million $ 96,190
Jun 12, 12 AM $ 0.00034
+0.09%
$ 32.33 million $ 102,581
Jun 11, 11 PM $ 0.00034
-0.03%
$ 32.3 million $ 106,338
Jun 11, 10 PM $ 0.00034
+0.00%
$ 32.31 million $ 113,600
Jun 11, 9 PM $ 0.00034
+0.00%
$ 32.31 million $ 119,808
Jun 11, 8 PM $ 0.00034
+0.03%
$ 32.31 million $ 126,768
Jun 11, 7 PM $ 0.00034
+0.00%
$ 32.3 million $ 131,558
Jun 11, 6 PM $ 0.00034
-0.18%
$ 32.3 million $ 138,769
Jun 11, 5 PM $ 0.000341
+0.18%
$ 32.36 million $ 144,272
Jun 11, 4 PM $ 0.00034
+0.00%
$ 32.3 million $ 147,735
Jun 11, 3 PM $ 0.00034
+0.00%
$ 32.3 million $ 147,202
Jun 11, 2 PM $ 0.00034
-0.06%
$ 32.3 million $ 153,679
Jun 11, 1 PM $ 0.00034
-0.06%
$ 32.34 million $ 157,429
Jun 11, 12 PM $ 0.00034
+0.09%
$ 32.33 million $ 162,190
Jun 11, 11 AM $ 0.00034
-0.90%
$ 32.3 million $ 162,585
Jun 11, 10 AM $ 0.000343
+0.12%
$ 32.6 million $ 164,915
Jun 11, 9 AM $ 0.000343
-0.06%
$ 32.57 million $ 168,307
Jun 11, 8 AM $ 0.000343
-0.06%
$ 32.58 million $ 168,136
Jun 11, 7 AM $ 0.000342
-0.17%
$ 32.54 million $ 173,402
Jun 11, 6 AM $ 0.000343
-0.26%
$ 32.59 million $ 168,800
Jun 11, 5 AM $ 0.000344
+0.03%
$ 32.66 million $ 170,244
Jun 11, 4 AM $ 0.000344
+0.20%
$ 32.65 million $ 171,574
Jun 11, 3 AM $ 0.000343
-0.29%
$ 32.55 million $ 169,898
Jun 11, 2 AM $ 0.000343
-0.06%
$ 32.6 million $ 168,654