Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.000267
+0.00%
$25.32 million $49,088
Sep 14, 1 PM $0.000267
+0.00%
$25.32 million $49,144
Sep 14, 12 PM $0.000267
+0.00%
$25.32 million $49,155
Sep 14, 11 AM $0.000267
+0.00%
$25.32 million $49,159
Sep 14, 10 AM $0.000266
-0.04%
$25.31 million $49,109
Sep 14, 9 AM $0.000267
+0.04%
$25.32 million $49,107
Sep 14, 8 AM $0.000266
+0.26%
$25.3 million $49,125
Sep 14, 7 AM $0.000266
+0.53%
$25.22 million $49,174
Sep 14, 6 AM $0.000264
+0.38%
$25.1 million $49,152
Sep 14, 5 AM $0.000264
+0.11%
$25.03 million $48,958
Sep 14, 4 AM $0.000263
+0.11%
$25 million $48,911
Sep 14, 3 AM $0.000263
+0.04%
$24.97 million $48,809
Sep 14, 2 AM $0.000263
-0.11%
$24.98 million $48,813
Sep 14, 1 AM $0.000264
+0.19%
$25.03 million $48,807
Sep 14, 12 AM $0.000263
-0.08%
$24.97 million $48,857
Sep 13, 11 PM $0.000263
+0.04%
$24.98 million $48,838
Sep 13, 10 PM $0.000263
+0.11%
$24.96 million $48,847
Sep 13, 9 PM $0.000263
-0.08%
$24.95 million $49,058
Sep 13, 8 PM $0.000263
-0.04%
$24.97 million $49,221
Sep 13, 7 PM $0.000263
-0.19%
$24.98 million $48,712
Sep 13, 6 PM $0.000264
-0.49%
$25.05 million $48,667
Sep 13, 5 PM $0.000265
+0.19%
$25.18 million $48,678
Sep 13, 4 PM $0.000265
+0.46%
$25.15 million $48,753
Sep 13, 3 PM $0.000264
+0.42%
$25.08 million $48,608
Sep 13, 2 PM $0.000263
+0.54%
$24.98 million $48,507
Sep 13, 1 PM $0.000262
+0.08%
$24.84 million $48,438
Sep 13, 12 PM $0.000261
-0.42%
$24.81 million $48,392
Sep 13, 11 AM $0.000262
+0.00%
$24.93 million $48,256
Sep 13, 10 AM $0.000262
+0.34%
$24.93 million $48,339
Sep 13, 9 AM $0.000262
+0.11%
$24.85 million $48,313
Sep 13, 8 AM $0.000261
-0.80%
$24.82 million $48,285
Sep 13, 7 AM $0.000264
+0.27%
$25.05 million $48,197
Sep 13, 6 AM $0.000263
-0.11%
$24.98 million $48,183
Sep 13, 5 AM $0.000263
+1.58%
$24.99 million $48,103
Sep 13, 4 AM $0.000259
+0.23%
$24.61 million $48,106
Sep 13, 3 AM $0.000258
-0.19%
$24.56 million $48,243
Sep 13, 2 AM $0.000259
-0.38%
$24.61 million $48,018
Sep 13, 1 AM $0.00026
-0.99%
$24.72 million $47,916
Sep 13, 12 AM $0.000263
+0.34%
$24.98 million $47,741
Sep 12, 11 PM $0.000262
+0.11%
$24.92 million $47,600
Sep 12, 10 PM $0.000262
-0.42%
$24.89 million $47,339
Sep 12, 9 PM $0.000263
+0.27%
$24.99 million $47,128
Sep 12, 8 PM $0.000262
-0.57%
$24.92 million $46,955
Sep 12, 7 PM $0.000264
+0.08%
$25.07 million $46,995
Sep 12, 6 PM $0.000264
+0.23%
$25.04 million $46,959
Sep 12, 5 PM $0.000263
+0.31%
$24.98 million $46,902
Sep 12, 4 PM $0.000262
+0.31%
$24.91 million $46,891
Sep 12, 3 PM $0.000261
+0.00%
$24.83 million $46,921
Sep 12, 2 PM $0.000262
+0.15%
$24.85 million $47,236
Sep 12, 1 PM $0.000261
+0.38%
$24.81 million $47,196