Agro Global Historical Data

AGRO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000383
+0.00%
$ 36.35 million $ 34,700
Dec 1, 6 AM $ 0.000383
+0.00%
$ 36.35 million $ 36,825
Dec 1, 5 AM $ 0.000383
+0.00%
$ 36.35 million $ 38,879
Dec 1, 4 AM $ 0.000383
+0.00%
$ 36.35 million $ 40,835
Dec 1, 3 AM $ 0.000383
+0.00%
$ 36.35 million $ 42,860
Dec 1, 2 AM $ 0.000383
+0.00%
$ 36.35 million $ 44,716
Dec 1, 1 AM $ 0.000383
+0.00%
$ 36.35 million $ 46,778
Dec 1, 12 AM $ 0.000383
+0.00%
$ 36.35 million $ 48,588
Nov 30, 11 PM $ 0.000383
+0.00%
$ 36.35 million $ 50,720
Nov 30, 10 PM $ 0.000382
-0.18%
$ 36.31 million $ 52,764
Nov 30, 9 PM $ 0.000383
+0.16%
$ 36.38 million $ 52,820
Nov 30, 8 PM $ 0.000383
+0.00%
$ 36.38 million $ 53,030
Nov 30, 7 PM $ 0.000383
-0.03%
$ 36.38 million $ 52,629
Nov 30, 6 PM $ 0.000383
-0.36%
$ 36.38 million $ 52,581
Nov 30, 5 PM $ 0.000384
-0.41%
$ 36.51 million $ 52,050
Nov 30, 4 PM $ 0.000386
+0.13%
$ 36.66 million $ 52,085
Nov 30, 3 PM $ 0.000385
-1.05%
$ 36.61 million $ 51,916
Nov 30, 2 PM $ 0.00039
-0.05%
$ 37.03 million $ 50,693
Nov 30, 1 PM $ 0.000391
-0.20%
$ 37.12 million $ 48,452
Nov 30, 12 PM $ 0.000392
+0.13%
$ 37.22 million $ 48,039
Nov 30, 11 AM $ 0.000391
+0.67%
$ 37.17 million $ 47,846
Nov 30, 10 AM $ 0.000389
+0.54%
$ 36.93 million $ 47,603
Nov 30, 9 AM $ 0.000388
+0.23%
$ 36.82 million $ 47,260
Nov 30, 8 AM $ 0.000387
-0.10%
$ 36.77 million $ 47,356
Nov 30, 7 AM $ 0.000387
+0.18%
$ 36.81 million $ 47,093
Nov 30, 6 AM $ 0.000387
-0.26%
$ 36.73 million $ 46,813
Nov 30, 5 AM $ 0.000387
-0.28%
$ 36.75 million $ 46,734
Nov 30, 4 AM $ 0.000388
-0.33%
$ 36.85 million $ 46,870
Nov 30, 3 AM $ 0.000389
-0.05%
$ 36.97 million $ 46,651
Nov 30, 2 AM $ 0.000389
+0.83%
$ 36.99 million $ 46,822
Nov 30, 1 AM $ 0.000386
-0.28%
$ 36.68 million $ 46,856
Nov 30, 12 AM $ 0.000387
-0.44%
$ 36.79 million $ 47,051
Nov 29, 11 PM $ 0.000389
-0.03%
$ 36.95 million $ 46,874
Nov 29, 10 PM $ 0.000389
+0.44%
$ 36.96 million $ 46,810
Nov 29, 9 PM $ 0.000387
-0.23%
$ 36.8 million $ 46,878
Nov 29, 8 PM $ 0.000388
+0.00%
$ 36.89 million $ 46,478
Nov 29, 7 PM $ 0.000388
-0.49%
$ 36.9 million $ 48,420
Nov 29, 6 PM $ 0.00039
+0.41%
$ 37.08 million $ 48,339
Nov 29, 5 PM $ 0.000389
+0.39%
$ 36.97 million $ 48,592
Nov 29, 4 PM $ 0.000388
+0.60%
$ 36.88 million $ 48,542
Nov 29, 3 PM $ 0.000386
-0.34%
$ 36.66 million $ 48,144
Nov 29, 2 PM $ 0.000387
-1.17%
$ 36.79 million $ 47,912
Nov 29, 1 PM $ 0.000392
+0.31%
$ 37.18 million $ 47,843
Nov 29, 12 PM $ 0.000391
-0.13%
$ 37.1 million $ 47,644
Nov 29, 11 AM $ 0.000391
-0.20%
$ 37.15 million $ 47,794
Nov 29, 10 AM $ 0.000391
+0.26%
$ 37.15 million $ 47,805
Nov 29, 9 AM $ 0.00039
+0.23%
$ 37.09 million $ 48,017
Nov 29, 8 AM $ 0.000389
+0.13%
$ 36.95 million $ 48,016
Nov 29, 7 AM $ 0.000389
+0.26%
$ 36.97 million $ 48,163
Nov 29, 6 AM $ 0.000389
+0.00%
$ 36.95 million $ 48,452