Agro Global Historical Data

AGRO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000389
+0.00%
$ 36.95 million $ 48,452
Nov 29, 5 AM $ 0.000389
+0.28%
$ 36.95 million $ 48,270
Nov 29, 4 AM $ 0.000388
+0.15%
$ 36.81 million $ 48,158
Nov 29, 3 AM $ 0.000387
-0.49%
$ 36.76 million $ 48,310
Nov 29, 2 AM $ 0.000388
+0.03%
$ 36.89 million $ 48,243
Nov 29, 1 AM $ 0.000388
-0.08%
$ 36.94 million $ 48,013
Nov 29, 12 AM $ 0.000388
-0.13%
$ 36.91 million $ 47,955
Nov 28, 11 PM $ 0.000389
-0.69%
$ 36.95 million $ 48,047
Nov 28, 10 PM $ 0.000391
-0.58%
$ 37.17 million $ 48,103
Nov 28, 9 PM $ 0.000393
+1.13%
$ 37.38 million $ 48,231
Nov 28, 8 PM $ 0.000389
-0.38%
$ 36.96 million $ 48,440
Nov 28, 7 PM $ 0.000392
-0.51%
$ 37.21 million $ 46,627
Nov 28, 6 PM $ 0.000394
+0.95%
$ 37.4 million $ 46,863
Nov 28, 5 PM $ 0.00039
+0.67%
$ 37.03 million $ 46,644
Nov 28, 4 PM $ 0.000388
+0.88%
$ 36.84 million $ 46,404
Nov 28, 3 PM $ 0.000384
-0.57%
$ 36.52 million $ 47,421
Nov 28, 2 PM $ 0.000386
+0.34%
$ 36.69 million $ 47,822
Nov 28, 1 PM $ 0.000385
+0.13%
$ 36.58 million $ 47,725
Nov 28, 12 PM $ 0.000384
-0.57%
$ 36.56 million $ 47,370
Nov 28, 11 AM $ 0.000387
+0.31%
$ 36.77 million $ 46,935
Nov 28, 10 AM $ 0.000385
-1.05%
$ 36.61 million $ 46,901
Nov 28, 9 AM $ 0.000389
-0.59%
$ 37.05 million $ 46,925
Nov 28, 8 AM $ 0.000391
+0.08%
$ 37.17 million $ 47,070
Nov 28, 7 AM $ 0.000391
+0.21%
$ 37.15 million $ 47,552
Nov 28, 6 AM $ 0.00039
-0.26%
$ 37.03 million $ 47,431
Nov 28, 5 AM $ 0.000391
+0.57%
$ 37.16 million $ 47,567
Nov 28, 4 AM $ 0.000389
-0.28%
$ 36.99 million $ 47,509
Nov 28, 3 AM $ 0.00039
+0.03%
$ 37.07 million $ 47,647
Nov 28, 2 AM $ 0.00039
-0.43%
$ 37.02 million $ 47,651
Nov 28, 1 AM $ 0.000391
-0.10%
$ 37.18 million $ 47,836
Nov 28, 12 AM $ 0.000391
+0.33%
$ 37.17 million $ 47,660
Nov 27, 11 PM $ 0.000391
+0.18%
$ 37.11 million $ 47,627
Nov 27, 10 PM $ 0.00039
+0.26%
$ 37.12 million $ 47,351
Nov 27, 9 PM $ 0.000388
-0.15%
$ 36.99 million $ 46,985
Nov 27, 8 PM $ 0.00039
+0.33%
$ 37.02 million $ 46,917
Nov 27, 7 PM $ 0.000388
-0.79%
$ 36.84 million $ 46,659
Nov 27, 6 PM $ 0.000391
+0.23%
$ 37.15 million $ 46,567
Nov 27, 5 PM $ 0.00039
-0.66%
$ 37.05 million $ 46,735
Nov 27, 4 PM $ 0.000393
+0.62%
$ 37.29 million $ 47,061
Nov 27, 3 PM $ 0.00039
+0.10%
$ 37.07 million $ 46,858
Nov 27, 2 PM $ 0.00039
+0.36%
$ 37.03 million $ 46,694
Nov 27, 1 PM $ 0.000388
+0.00%
$ 36.9 million $ 46,740
Nov 27, 12 PM $ 0.000388
-1.42%
$ 36.9 million $ 47,064
Nov 27, 11 AM $ 0.000394
+0.00%
$ 37.43 million $ 47,541
Nov 27, 10 AM $ 0.000394
+0.00%
$ 37.43 million $ 47,446
Nov 27, 9 AM $ 0.000395
+0.00%
$ 37.49 million $ 47,407
Nov 27, 8 AM $ 0.000395
+1.86%
$ 37.49 million $ 47,385
Nov 27, 7 AM $ 0.000387
-0.49%
$ 36.76 million $ 46,880
Nov 27, 6 AM $ 0.000389
+1.62%
$ 36.95 million $ 46,871
Nov 27, 5 AM $ 0.000383
-1.90%
$ 36.35 million $ 46,906