Agro Global Historical Data

AGRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000383
-1.90%
$ 36.35 million $ 46,906
Nov 27, 4 AM $ 0.00039
+1.06%
$ 36.96 million $ 47,066
Nov 27, 3 AM $ 0.000385
-0.05%
$ 36.58 million $ 46,934
Nov 27, 2 AM $ 0.000385
+0.57%
$ 36.58 million $ 46,744
Nov 27, 1 AM $ 0.000382
-0.39%
$ 36.33 million $ 46,669
Nov 27, 12 AM $ 0.000383
-0.08%
$ 36.34 million $ 46,493
Nov 26, 11 PM $ 0.000384
+0.74%
$ 36.44 million $ 46,275
Nov 26, 10 PM $ 0.000381
-0.55%
$ 36.18 million $ 46,019
Nov 26, 9 PM $ 0.000383
+0.60%
$ 36.38 million $ 46,151
Nov 26, 8 PM $ 0.00038
-0.63%
$ 36.14 million $ 46,208
Nov 26, 7 PM $ 0.000383
-0.29%
$ 36.42 million $ 46,300
Nov 26, 6 PM $ 0.000384
+0.13%
$ 36.45 million $ 46,342
Nov 26, 5 PM $ 0.000384
+0.05%
$ 36.45 million $ 46,334
Nov 26, 4 PM $ 0.000383
+0.00%
$ 36.43 million $ 45,966
Nov 26, 3 PM $ 0.000383
+1.21%
$ 36.43 million $ 45,814
Nov 26, 2 PM $ 0.000379
-0.45%
$ 36 million $ 45,604
Nov 26, 1 PM $ 0.000381
-0.13%
$ 36.16 million $ 45,528
Nov 26, 12 PM $ 0.000381
+0.58%
$ 36.2 million $ 45,702
Nov 26, 11 AM $ 0.000379
-0.89%
$ 36 million $ 45,550
Nov 26, 10 AM $ 0.000382
-0.16%
$ 36.32 million $ 45,496
Nov 26, 9 AM $ 0.000382
+0.47%
$ 36.31 million $ 45,506
Nov 26, 8 AM $ 0.00038
-0.39%
$ 36.07 million $ 45,476
Nov 26, 7 AM $ 0.000382
+0.58%
$ 36.28 million $ 45,542
Nov 26, 6 AM $ 0.00038
-0.34%
$ 36.11 million $ 45,482
Nov 26, 5 AM $ 0.000381
-0.31%
$ 36.23 million $ 45,569
Nov 26, 4 AM $ 0.000383
-1.24%
$ 36.36 million $ 45,500
Nov 26, 3 AM $ 0.000387
-0.26%
$ 36.81 million $ 45,462
Nov 26, 2 AM $ 0.000388
+0.83%
$ 36.91 million $ 45,614
Nov 26, 1 AM $ 0.000385
-0.47%
$ 36.56 million $ 45,877
Nov 26, 12 AM $ 0.000386
-0.85%
$ 36.68 million $ 46,354
Nov 25, 11 PM $ 0.00039
+1.14%
$ 37.06 million $ 46,550
Nov 25, 10 PM $ 0.000385
-0.62%
$ 36.48 million $ 47,223
Nov 25, 9 PM $ 0.000387
+0.52%
$ 36.81 million $ 47,507
Nov 25, 8 PM $ 0.000385
+0.81%
$ 36.62 million $ 47,793
Nov 25, 7 PM $ 0.000382
-0.21%
$ 36.33 million $ 47,820
Nov 25, 6 PM $ 0.000382
-0.26%
$ 36.34 million $ 47,852
Nov 25, 5 PM $ 0.000383
+0.55%
$ 36.43 million $ 47,789
Nov 25, 4 PM $ 0.000381
-0.44%
$ 36.23 million $ 48,155
Nov 25, 3 PM $ 0.000383
+0.10%
$ 36.33 million $ 48,235
Nov 25, 2 PM $ 0.000383
+0.98%
$ 36.35 million $ 48,522
Nov 25, 1 PM $ 0.000378
-0.55%
$ 35.95 million $ 48,664
Nov 25, 12 PM $ 0.00038
-0.52%
$ 36.11 million $ 48,520
Nov 25, 11 AM $ 0.000383
+1.08%
$ 36.36 million $ 48,701
Nov 25, 10 AM $ 0.000379
-0.84%
$ 36.01 million $ 48,845
Nov 25, 9 AM $ 0.000382
+0.71%
$ 36.32 million $ 48,864
Nov 25, 8 AM $ 0.000381
+0.63%
$ 36.17 million $ 48,961
Nov 25, 7 AM $ 0.000379
-0.16%
$ 35.99 million $ 49,053
Nov 25, 6 AM $ 0.000379
-0.53%
$ 36 million $ 49,011
Nov 25, 5 AM $ 0.000381
-0.03%
$ 36.19 million $ 48,878
Nov 25, 4 AM $ 0.000381
+0.77%
$ 36.2 million $ 49,114