Agro Global Historical Data

AGRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.000381
+0.77%
$ 36.2 million $ 49,114
Nov 25, 3 AM $ 0.000378
-1.00%
$ 35.92 million $ 49,092
Nov 25, 2 AM $ 0.000382
+0.24%
$ 36.27 million $ 49,172
Nov 25, 1 AM $ 0.00038
+1.36%
$ 36.14 million $ 48,789
Nov 25, 12 AM $ 0.000375
-1.94%
$ 35.67 million $ 48,566
Nov 24, 11 PM $ 0.000382
+0.74%
$ 36.31 million $ 48,584
Nov 24, 10 PM $ 0.000379
-1.33%
$ 36.05 million $ 48,258
Nov 24, 9 PM $ 0.000385
-0.65%
$ 36.54 million $ 48,020
Nov 24, 8 PM $ 0.000387
+0.03%
$ 36.77 million $ 47,835
Nov 24, 7 PM $ 0.000387
+0.03%
$ 36.81 million $ 48,053
Nov 24, 6 PM $ 0.000387
-0.49%
$ 36.8 million $ 47,992
Nov 24, 5 PM $ 0.000389
+0.05%
$ 36.98 million $ 48,066
Nov 24, 4 PM $ 0.000389
+0.00%
$ 36.87 million $ 47,789
Nov 24, 3 PM $ 0.000388
-0.05%
$ 36.87 million $ 47,978
Nov 24, 2 PM $ 0.000387
+0.16%
$ 36.8 million $ 47,940
Nov 24, 1 PM $ 0.000387
+0.62%
$ 36.79 million $ 47,852
Nov 24, 12 PM $ 0.000385
-0.39%
$ 36.57 million $ 47,756
Nov 24, 11 AM $ 0.000386
+0.39%
$ 36.72 million $ 47,560
Nov 24, 10 AM $ 0.000385
+0.00%
$ 36.61 million $ 47,452
Nov 24, 9 AM $ 0.000386
+0.21%
$ 36.65 million $ 47,631
Nov 24, 8 AM $ 0.000384
-0.41%
$ 36.52 million $ 47,404
Nov 24, 7 AM $ 0.000386
-0.18%
$ 36.71 million $ 47,324
Nov 24, 6 AM $ 0.000388
-0.05%
$ 36.85 million $ 47,623
Nov 24, 5 AM $ 0.000388
-1.15%
$ 36.83 million $ 47,772
Nov 24, 4 AM $ 0.000392
+0.95%
$ 37.26 million $ 47,425
Nov 24, 3 AM $ 0.000388
+1.36%
$ 36.91 million $ 47,461
Nov 24, 2 AM $ 0.000384
+0.24%
$ 36.46 million $ 47,507
Nov 24, 1 AM $ 0.000382
-0.55%
$ 36.34 million $ 47,814
Nov 24, 12 AM $ 0.000385
+1.37%
$ 36.54 million $ 47,781
Nov 23, 11 PM $ 0.000379
-0.76%
$ 36.04 million $ 47,870
Nov 23, 10 PM $ 0.000382
+0.39%
$ 36.28 million $ 47,751
Nov 23, 9 PM $ 0.00038
+1.14%
$ 36.15 million $ 47,778
Nov 23, 8 PM $ 0.000376
-1.52%
$ 35.74 million $ 47,607
Nov 23, 7 PM $ 0.000383
+0.76%
$ 36.39 million $ 47,769
Nov 23, 6 PM $ 0.00038
+0.71%
$ 36.14 million $ 47,865
Nov 23, 5 PM $ 0.000378
+0.13%
$ 35.88 million $ 47,878
Nov 23, 4 PM $ 0.000376
-1.13%
$ 35.77 million $ 47,691
Nov 23, 3 PM $ 0.000381
+0.47%
$ 36.18 million $ 47,069
Nov 23, 2 PM $ 0.00038
-0.16%
$ 36.06 million $ 46,426
Nov 23, 1 PM $ 0.00038
-0.45%
$ 36.12 million $ 46,124
Nov 23, 12 PM $ 0.000382
+0.53%
$ 36.28 million $ 45,799
Nov 23, 11 AM $ 0.00038
-0.34%
$ 36.14 million $ 45,367
Nov 23, 10 AM $ 0.000381
+0.95%
$ 36.22 million $ 45,041
Nov 23, 9 AM $ 0.000377
-0.26%
$ 35.84 million $ 44,295
Nov 23, 8 AM $ 0.000378
-0.03%
$ 35.94 million $ 46,090
Nov 23, 7 AM $ 0.000379
-1.51%
$ 36 million $ 45,638
Nov 23, 6 AM $ 0.000385
+2.15%
$ 36.54 million $ 44,969
Nov 23, 5 AM $ 0.000376
-0.21%
$ 35.77 million $ 44,429
Nov 23, 4 AM $ 0.000377
+0.19%
$ 35.79 million $ 44,208
Nov 23, 3 AM $ 0.000376
-1.08%
$ 35.76 million $ 43,688