Agro Global Historical Data

AGRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000377
+0.19%
$ 35.79 million $ 44,208
Nov 23, 3 AM $ 0.000376
-1.08%
$ 35.76 million $ 43,688
Nov 23, 2 AM $ 0.000381
+0.11%
$ 36.2 million $ 43,077
Nov 23, 1 AM $ 0.00038
+0.74%
$ 36.15 million $ 42,528
Nov 23, 12 AM $ 0.000378
-1.51%
$ 35.91 million $ 42,173
Nov 22, 11 PM $ 0.000384
-1.49%
$ 36.52 million $ 41,600
Nov 22, 10 PM $ 0.00039
+0.31%
$ 37.03 million $ 41,088
Nov 22, 9 PM $ 0.000389
+0.41%
$ 36.98 million $ 40,655
Nov 22, 8 PM $ 0.000388
-0.49%
$ 36.83 million $ 40,284
Nov 22, 7 PM $ 0.00039
-0.38%
$ 37.01 million $ 39,606
Nov 22, 6 PM $ 0.000391
+0.10%
$ 37.18 million $ 38,959
Nov 22, 5 PM $ 0.00039
-0.74%
$ 37.07 million $ 38,446
Nov 22, 4 PM $ 0.000393
+0.74%
$ 37.36 million $ 38,083
Nov 22, 3 PM $ 0.000388
-0.64%
$ 36.91 million $ 37,957
Nov 22, 2 PM $ 0.000391
-0.81%
$ 37.15 million $ 37,979
Nov 22, 1 PM $ 0.000394
+0.28%
$ 37.44 million $ 37,881
Nov 22, 12 PM $ 0.000393
+0.31%
$ 37.34 million $ 37,871
Nov 22, 11 AM $ 0.000392
+0.20%
$ 37.28 million $ 37,877
Nov 22, 10 AM $ 0.000391
+0.10%
$ 37.16 million $ 37,916
Nov 22, 9 AM $ 0.000391
-1.06%
$ 37.19 million $ 37,908
Nov 22, 8 AM $ 0.000395
+0.13%
$ 37.57 million $ 35,743
Nov 22, 7 AM $ 0.000395
+1.07%
$ 37.52 million $ 35,645
Nov 22, 6 AM $ 0.000391
-0.33%
$ 37.13 million $ 35,609
Nov 22, 5 AM $ 0.000393
-0.18%
$ 37.32 million $ 35,608
Nov 22, 4 AM $ 0.000393
-0.03%
$ 37.3 million $ 35,466
Nov 22, 3 AM $ 0.000393
+0.51%
$ 37.31 million $ 35,460
Nov 22, 2 AM $ 0.000391
-0.03%
$ 37.12 million $ 35,457
Nov 22, 1 AM $ 0.000391
-0.20%
$ 37.13 million $ 35,411
Nov 22, 12 AM $ 0.000391
+0.64%
$ 37.19 million $ 35,361
Nov 21, 11 PM $ 0.00039
+0.44%
$ 37.09 million $ 35,455
Nov 21, 10 PM $ 0.000389
-0.33%
$ 36.93 million $ 35,645
Nov 21, 9 PM $ 0.00039
+0.80%
$ 37.01 million $ 35,674
Nov 21, 8 PM $ 0.000387
+0.05%
$ 36.74 million $ 35,670
Nov 21, 7 PM $ 0.000386
-0.28%
$ 36.72 million $ 35,596
Nov 21, 6 PM $ 0.000388
-0.49%
$ 36.82 million $ 35,902
Nov 21, 5 PM $ 0.000389
+0.72%
$ 36.99 million $ 36,327
Nov 21, 4 PM $ 0.000388
-0.26%
$ 36.84 million $ 36,585
Nov 21, 3 PM $ 0.000388
-0.15%
$ 36.9 million $ 36,984
Nov 21, 2 PM $ 0.000388
+0.03%
$ 36.89 million $ 36,808
Nov 21, 1 PM $ 0.000388
+0.67%
$ 36.84 million $ 36,666
Nov 21, 12 PM $ 0.000386
-1.03%
$ 36.65 million $ 36,418
Nov 21, 11 AM $ 0.00039
+0.75%
$ 37.04 million $ 36,386
Nov 21, 10 AM $ 0.000386
-0.13%
$ 36.71 million $ 36,298
Nov 21, 9 AM $ 0.000387
-0.08%
$ 36.75 million $ 36,317
Nov 21, 8 AM $ 0.000387
-0.21%
$ 36.77 million $ 36,351
Nov 21, 7 AM $ 0.000388
-1.15%
$ 36.87 million $ 36,369
Nov 21, 6 AM $ 0.000393
+1.60%
$ 37.32 million $ 36,279
Nov 21, 5 AM $ 0.000387
+0.26%
$ 36.75 million $ 36,298
Nov 21, 4 AM $ 0.000386
+0.44%
$ 36.72 million $ 36,269
Nov 21, 3 AM $ 0.000385
-1.69%
$ 36.56 million $ 36,421