Agro Global Historical Data

AGRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000385
-1.69%
$ 36.56 million $ 36,421
Nov 21, 2 AM $ 0.000391
+1.19%
$ 37.17 million $ 36,411
Nov 21, 1 AM $ 0.000387
+0.13%
$ 36.8 million $ 36,402
Nov 21, 12 AM $ 0.000387
-0.59%
$ 36.81 million $ 36,210
Nov 20, 11 PM $ 0.000389
-0.38%
$ 36.98 million $ 34,743
Nov 20, 10 PM $ 0.00039
+0.41%
$ 37.01 million $ 34,475
Nov 20, 9 PM $ 0.000388
+0.62%
$ 36.88 million $ 34,429
Nov 20, 8 PM $ 0.000384
-1.36%
$ 36.47 million $ 34,137
Nov 20, 7 PM $ 0.000389
+0.36%
$ 36.99 million $ 34,132
Nov 20, 6 PM $ 0.000387
-0.69%
$ 36.74 million $ 33,816
Nov 20, 5 PM $ 0.000389
+1.25%
$ 36.98 million $ 33,385
Nov 20, 4 PM $ 0.000384
-0.67%
$ 36.47 million $ 33,373
Nov 20, 3 PM $ 0.000388
+0.83%
$ 36.86 million $ 33,041
Nov 20, 2 PM $ 0.000384
-0.85%
$ 36.51 million $ 33,395
Nov 20, 1 PM $ 0.000389
+1.41%
$ 36.93 million $ 33,234
Nov 20, 12 PM $ 0.000383
-1.97%
$ 36.41 million $ 33,443
Nov 20, 11 AM $ 0.000391
+1.40%
$ 37.18 million $ 33,454
Nov 20, 10 AM $ 0.000386
-0.75%
$ 36.63 million $ 32,966
Nov 20, 9 AM $ 0.000389
+0.26%
$ 36.95 million $ 31,467
Nov 20, 8 AM $ 0.000389
+1.43%
$ 36.95 million $ 29,945
Nov 20, 7 AM $ 0.000384
+0.29%
$ 36.34 million $ 28,508
Nov 20, 6 AM $ 0.000383
+0.10%
$ 36.43 million $ 27,143
Nov 20, 5 AM $ 0.000382
+0.00%
$ 36.28 million $ 25,750
Nov 20, 4 AM $ 0.000381
-2.46%
$ 36.23 million $ 25,044
Nov 20, 3 AM $ 0.000391
+0.98%
$ 37.19 million $ 24,167
Nov 20, 2 AM $ 0.000387
-0.69%
$ 36.78 million $ 23,566
Nov 20, 1 AM $ 0.00039
+0.78%
$ 37.04 million $ 23,789
Nov 20, 12 AM $ 0.000387
+0.28%
$ 36.78 million $ 24,167
Nov 19, 11 PM $ 0.000386
+0.76%
$ 36.68 million $ 25,680
Nov 19, 10 PM $ 0.000383
-0.65%
$ 36.4 million $ 26,328
Nov 19, 9 PM $ 0.000385
+0.52%
$ 36.58 million $ 26,278
Nov 19, 8 PM $ 0.000384
-0.52%
$ 36.48 million $ 26,433
Nov 19, 7 PM $ 0.000386
-0.08%
$ 36.67 million $ 26,371
Nov 19, 6 PM $ 0.000387
+0.65%
$ 36.75 million $ 26,269
Nov 19, 5 PM $ 0.000384
-1.01%
$ 36.49 million $ 26,183
Nov 19, 4 PM $ 0.000387
-1.05%
$ 36.75 million $ 26,107
Nov 19, 3 PM $ 0.000391
+0.72%
$ 37.17 million $ 25,904
Nov 19, 2 PM $ 0.000388
-0.10%
$ 36.88 million $ 26,466
Nov 19, 1 PM $ 0.000389
+0.00%
$ 37 million $ 27,896
Nov 19, 12 PM $ 0.00039
+1.33%
$ 37.01 million $ 29,325
Nov 19, 11 AM $ 0.000385
+0.08%
$ 36.54 million $ 29,293
Nov 19, 10 AM $ 0.000385
+0.00%
$ 36.55 million $ 29,687
Nov 19, 9 AM $ 0.000385
+0.00%
$ 36.55 million $ 31,050
Nov 19, 8 AM $ 0.000385
+0.00%
$ 36.55 million $ 32,455
Nov 19, 7 AM $ 0.000385
+0.00%
$ 36.55 million $ 33,848
Nov 19, 6 AM $ 0.000385
+0.63%
$ 36.55 million $ 35,242
Nov 19, 5 AM $ 0.000383
-0.31%
$ 36.37 million $ 36,456
Nov 19, 4 AM $ 0.000384
+0.79%
$ 36.53 million $ 37,051
Nov 19, 3 AM $ 0.000381
-0.91%
$ 36.24 million $ 37,692
Nov 19, 2 AM $ 0.000385
-1.18%
$ 36.61 million $ 38,197