Agro Global Historical Data

AGRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000385
-1.18%
$ 36.61 million $ 38,197
Nov 19, 1 AM $ 0.00039
+2.15%
$ 37.05 million $ 37,903
Nov 19, 12 AM $ 0.000382
+0.24%
$ 36.34 million $ 37,698
Nov 18, 11 PM $ 0.000382
+0.24%
$ 36.25 million $ 37,362
Nov 18, 10 PM $ 0.000381
-0.24%
$ 36.17 million $ 36,890
Nov 18, 9 PM $ 0.000381
+0.10%
$ 36.23 million $ 36,879
Nov 18, 8 PM $ 0.000381
-0.03%
$ 36.17 million $ 36,859
Nov 18, 7 PM $ 0.000381
-0.21%
$ 36.12 million $ 36,864
Nov 18, 6 PM $ 0.000381
-0.10%
$ 36.2 million $ 36,888
Nov 18, 5 PM $ 0.000382
+0.18%
$ 36.25 million $ 36,838
Nov 18, 4 PM $ 0.000381
+0.03%
$ 36.21 million $ 36,655
Nov 18, 3 PM $ 0.000381
-1.07%
$ 36.18 million $ 36,385
Nov 18, 2 PM $ 0.000385
-1.21%
$ 36.57 million $ 35,383
Nov 18, 1 PM $ 0.000389
+4.12%
$ 36.98 million $ 34,406
Nov 18, 12 PM $ 0.000374
-0.61%
$ 35.52 million $ 32,327
Nov 18, 11 AM $ 0.000376
-0.24%
$ 35.74 million $ 32,270
Nov 18, 10 AM $ 0.000377
+0.21%
$ 35.84 million $ 32,334
Nov 18, 9 AM $ 0.000376
+0.03%
$ 35.77 million $ 32,382
Nov 18, 8 AM $ 0.000377
-0.03%
$ 35.81 million $ 32,357
Nov 18, 7 AM $ 0.000377
-0.03%
$ 35.81 million $ 32,359
Nov 18, 6 AM $ 0.000377
-0.03%
$ 35.78 million $ 32,370
Nov 18, 5 AM $ 0.000377
-0.19%
$ 35.79 million $ 32,345
Nov 18, 4 AM $ 0.000377
+0.08%
$ 35.85 million $ 32,321
Nov 18, 3 AM $ 0.000377
+0.05%
$ 35.85 million $ 32,283
Nov 18, 2 AM $ 0.000377
+0.13%
$ 35.82 million $ 32,189
Nov 18, 1 AM $ 0.000377
-0.05%
$ 35.78 million $ 32,229
Nov 18, 12 AM $ 0.000377
-0.16%
$ 35.78 million $ 32,143
Nov 17, 11 PM $ 0.000377
+0.03%
$ 35.81 million $ 32,233
Nov 17, 10 PM $ 0.000377
-0.19%
$ 35.83 million $ 31,788
Nov 17, 9 PM $ 0.000378
+0.19%
$ 35.89 million $ 31,648
Nov 17, 8 PM $ 0.000377
-0.26%
$ 35.79 million $ 31,654
Nov 17, 7 PM $ 0.000378
+0.40%
$ 35.88 million $ 31,606
Nov 17, 6 PM $ 0.000376
+0.00%
$ 35.73 million $ 31,596
Nov 17, 5 PM $ 0.000376
+0.21%
$ 35.72 million $ 30,381
Nov 17, 4 PM $ 0.000375
-1.29%
$ 35.64 million $ 29,137
Nov 17, 3 PM $ 0.00038
+0.24%
$ 36.09 million $ 29,085
Nov 17, 2 PM $ 0.000379
+0.34%
$ 36.01 million $ 29,082
Nov 17, 1 PM $ 0.000378
-0.61%
$ 35.9 million $ 29,863
Nov 17, 12 PM $ 0.00038
+0.42%
$ 36.1 million $ 30,181
Nov 17, 11 AM $ 0.000378
+0.03%
$ 35.94 million $ 30,576
Nov 17, 10 AM $ 0.000379
+0.03%
$ 35.97 million $ 30,907
Nov 17, 9 AM $ 0.000379
-0.11%
$ 35.98 million $ 31,265
Nov 17, 8 AM $ 0.000379
+0.08%
$ 36.01 million $ 31,617
Nov 17, 7 AM $ 0.000379
+0.45%
$ 35.99 million $ 31,979
Nov 17, 6 AM $ 0.000377
+1.05%
$ 35.82 million $ 32,362
Nov 17, 5 AM $ 0.000373
-0.29%
$ 35.44 million $ 32,683
Nov 17, 4 AM $ 0.000374
+0.59%
$ 35.53 million $ 33,105
Nov 17, 3 AM $ 0.000372
-1.20%
$ 35.33 million $ 33,506
Nov 17, 2 AM $ 0.000376
+0.13%
$ 35.76 million $ 33,930
Nov 17, 1 AM $ 0.000376
+1.16%
$ 35.71 million $ 34,301