Agro Global Historical Data

AGRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.000376
+1.16%
$ 35.71 million $ 34,301
Nov 17, 12 AM $ 0.000371
-0.46%
$ 35.29 million $ 34,749
Nov 16, 11 PM $ 0.000373
+0.38%
$ 35.45 million $ 35,092
Nov 16, 10 PM $ 0.000372
-0.54%
$ 35.32 million $ 35,936
Nov 16, 9 PM $ 0.000373
+0.16%
$ 35.45 million $ 36,433
Nov 16, 8 PM $ 0.000373
-0.11%
$ 35.4 million $ 36,813
Nov 16, 7 PM $ 0.000373
+0.32%
$ 35.44 million $ 37,174
Nov 16, 6 PM $ 0.000371
-0.78%
$ 35.24 million $ 37,538
Nov 16, 5 PM $ 0.000374
+0.00%
$ 35.51 million $ 39,092
Nov 16, 4 PM $ 0.000374
-0.03%
$ 35.51 million $ 40,804
Nov 16, 3 PM $ 0.000375
+0.29%
$ 35.63 million $ 41,519
Nov 16, 2 PM $ 0.000374
+0.21%
$ 35.53 million $ 41,992
Nov 16, 1 PM $ 0.000373
+0.51%
$ 35.46 million $ 41,916
Nov 16, 12 PM $ 0.000371
-0.21%
$ 35.28 million $ 41,058
Nov 16, 11 AM $ 0.000372
+0.19%
$ 35.38 million $ 39,696
Nov 16, 10 AM $ 0.000371
+0.54%
$ 35.28 million $ 38,451
Nov 16, 9 AM $ 0.000368
-1.60%
$ 34.95 million $ 37,175
Nov 16, 8 AM $ 0.000373
-0.03%
$ 35.45 million $ 36,066
Nov 16, 7 AM $ 0.000373
+0.43%
$ 35.46 million $ 34,821
Nov 16, 6 AM $ 0.000372
+0.51%
$ 35.3 million $ 33,550
Nov 16, 5 AM $ 0.000369
-0.24%
$ 35.1 million $ 32,383
Nov 16, 4 AM $ 0.000371
+0.84%
$ 35.28 million $ 31,099
Nov 16, 3 AM $ 0.000368
+0.14%
$ 34.99 million $ 29,829
Nov 16, 2 AM $ 0.000368
-0.03%
$ 34.94 million $ 28,573
Nov 16, 1 AM $ 0.000368
+1.15%
$ 34.95 million $ 27,312
Nov 16, 12 AM $ 0.000364
-1.36%
$ 34.55 million $ 26,025
Nov 15, 11 PM $ 0.000369
+0.14%
$ 35.03 million $ 24,764
Nov 15, 10 PM $ 0.000368
+0.44%
$ 34.98 million $ 23,511
Nov 15, 9 PM $ 0.000367
+0.60%
$ 34.83 million $ 22,293
Nov 15, 8 PM $ 0.000364
-0.30%
$ 34.59 million $ 21,247
Nov 15, 7 PM $ 0.000365
+0.38%
$ 34.69 million $ 20,238
Nov 15, 6 PM $ 0.000364
+0.69%
$ 34.63 million $ 19,305
Nov 15, 5 PM $ 0.000362
-0.60%
$ 34.35 million $ 18,314
Nov 15, 4 PM $ 0.000364
+0.17%
$ 34.54 million $ 17,312
Nov 15, 3 PM $ 0.000361
-0.74%
$ 34.26 million $ 16,309
Nov 15, 2 PM $ 0.000363
+0.14%
$ 34.47 million $ 15,275
Nov 15, 1 PM $ 0.000362
+0.33%
$ 34.4 million $ 16,090
Nov 15, 12 PM $ 0.000361
+0.22%
$ 34.29 million $ 18,596
Nov 15, 11 AM $ 0.000359
+0.11%
$ 34.12 million $ 21,712
Nov 15, 10 AM $ 0.000359
-0.14%
$ 34.07 million $ 24,148
Nov 15, 9 AM $ 0.000359
-0.39%
$ 34.08 million $ 26,370
Nov 15, 8 AM $ 0.00036
+0.73%
$ 34.23 million $ 28,872
Nov 15, 7 AM $ 0.000357
-0.11%
$ 33.93 million $ 31,185
Nov 15, 6 AM $ 0.000357
-0.22%
$ 33.96 million $ 33,918
Nov 15, 5 AM $ 0.000358
+0.08%
$ 34.04 million $ 36,831
Nov 15, 4 AM $ 0.000358
-0.11%
$ 33.99 million $ 38,778
Nov 15, 3 AM $ 0.000358
+0.08%
$ 34.01 million $ 41,130
Nov 15, 2 AM $ 0.000358
+0.08%
$ 33.98 million $ 42,770
Nov 15, 1 AM $ 0.000357
-0.14%
$ 33.95 million $ 43,815
Nov 15, 12 AM $ 0.000358
+0.00%
$ 34 million $ 46,033