Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agro Global Historical Data

AGRO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.000268
-7.49%
$25.45 million $190,960
Oct 6, 2025 $0.00029
+3.06%
$27.52 million $194,569
Oct 5, 2025 $0.000281
+2.52%
$26.73 million $194,566
Oct 4, 2025 $0.000274
-0.07%
$26.04 million $191,341
Oct 3, 2025 $0.000277
-5.27%
$26.16 million $204,237
Oct 2, 2025 $0.000293
-1.58%
$27.8 million $213,120
Oct 1, 2025 $0.000292
+0.38%
$28.21 million $206,738
Sep 30, 2025 $0.000289
-0.96%
$27.58 million $203,656
Sep 29, 2025 $0.000293
-1.85%
$27.8 million $209,552
Sep 28, 2025 $0.000296
+8.61%
$28.29 million $198,564
Sep 27, 2025 $0.000272
-1.09%
$25.88 million $191,390
Sep 26, 2025 $0.000272
+5.14%
$26.17 million $205,387
Sep 25, 2025 $0.000262
-6.49%
$24.41 million $198,920
Sep 24, 2025 $0.000281
-0.78%
$26.65 million $205,194
Sep 23, 2025 $0.000283
-1.94%
$26.87 million $216,605
Aug 29, 2025 $0.000283
+44.17%
$-- $2,222
Aug 28, 2025 $0.000193
-18.39%
$18.8 million $1,674
Aug 27, 2025 $0.000225
-0.97%
$22.45 million $2,896
Aug 26, 2025 $0.000228
-6.49%
$21.66 million $1,347
Aug 25, 2025 $0.000245
-1.33%
$23.14 million $1,436
Aug 24, 2025 $0.000251
+1.49%
$23.58 million $2,131
Aug 23, 2025 $0.00025
+6.60%
$23.49 million $1,471
Aug 22, 2025 $0.00024
+4.58%
$22.38 million $1,849
Aug 21, 2025 $0.000232
-3.85%
$21.89 million $2,572
Aug 20, 2025 $0.000242
-1.02%
$22.8 million $1,372
Aug 19, 2025 $0.000251
+0.28%
$23.34 million $1,268
Aug 18, 2025 $0.00025
-16.32%
$23.78 million $2,349
Aug 17, 2025 $0.0003
+2.60%
$28.52 million $2,138
Aug 16, 2025 $0.000293
-0.37%
$27.8 million $1,708
Aug 15, 2025 $0.000292
+1.00%
$27.74 million $1,477
Aug 14, 2025 $0.000289
+2.99%
$27.53 million $6,368
Aug 13, 2025 $0.00028
+3.78%
$26.62 million $6,499
Aug 12, 2025 $0.000271
-2.20%
$25.77 million $1,857
Aug 11, 2025 $0.000278
+8.05%
$26.41 million $2,821
Aug 10, 2025 $0.000257
+2.22%
$24.45 million $13,625
Aug 9, 2025 $0.000252
+5.49%
$23.92 million $39,013
Aug 8, 2025 $0.000238
+1.15%
$22.57 million $9,340
Aug 7, 2025 $0.000235
-3.41%
$22.34 million $30,542
Aug 6, 2025 $0.000243
-4.26%
$23.08 million $23,068
Aug 5, 2025 $0.000254
-11.70%
$24.09 million $23,466
Aug 4, 2025 $0.000287
-5.87%
$27.29 million $18,538
Aug 3, 2025 $0.000305
-2.77%
$28.99 million $40,817
Aug 2, 2025 $0.000314
-5.68%
$29.82 million $44,716
Aug 1, 2025 $0.000333
+0.60%
$31.62 million $15,517
Jul 31, 2025 $0.000331
-4.12%
$31.43 million $26,630
Jul 30, 2025 $0.000345
+6.19%
$32.77 million $7,405
Jul 29, 2025 $0.000325
+9.39%
$30.87 million $9,312
Jul 28, 2025 $0.000297
+2.45%
$28.21 million $12,105
Jul 27, 2025 $0.00029
+1.93%
$27.54 million $20,975
Jul 24, 2025 $0.000248
+1.22%
$-- $4,529