Agro Global Historical Data

AGRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.000406
+5.54%
$ 38.58 million $ 168,546
Apr 7, 2025 $ 0.000385
-0.80%
$ 36.56 million $ 119,575
Apr 6, 2025 $ 0.000388
+0.49%
$ 36.87 million $ 153,633
Apr 5, 2025 $ 0.000387
+1.57%
$ 36.79 million $ 151,566
Apr 4, 2025 $ 0.00038
-0.50%
$ 36.14 million $ 151,806
Apr 3, 2025 $ 0.000382
-3.61%
$ 36.31 million $ 150,378
Apr 2, 2025 $ 0.000399
+1.19%
$ 37.91 million $ 159,629
Apr 1, 2025 $ 0.000395
+0.54%
$ 37.49 million $ 159,096
Mar 31, 2025 $ 0.000387
-3.47%
$ 36.77 million $ 160,717
Mar 30, 2025 $ 0.0004
+0.18%
$ 38.05 million $ 160,671
Mar 29, 2025 $ 0.0004
+2.80%
$ 38.01 million $ 157,234
Mar 28, 2025 $ 0.00039
+7.43%
$ 37.08 million $ 135,784
Mar 27, 2025 $ 0.000364
+0.17%
$ 34.6 million $ 97,052
Mar 26, 2025 $ 0.000364
-2.96%
$ 34.56 million $ 141,924
Mar 25, 2025 $ 0.000377
-5.49%
$ 35.81 million $ 145,355
Mar 24, 2025 $ 0.000399
-0.55%
$ 37.9 million $ 155,977
Mar 23, 2025 $ 0.000403
+1.82%
$ 38.26 million $ 158,583
Mar 22, 2025 $ 0.000395
+2.22%
$ 37.54 million $ 133,032
Mar 21, 2025 $ 0.000387
-0.82%
$ 36.73 million $ 131,486
Mar 20, 2025 $ 0.00039
+1.69%
$ 37.09 million $ 153,019
Mar 19, 2025 $ 0.000384
+3.37%
$ 36.45 million $ 150,051
Mar 18, 2025 $ 0.000372
+6.65%
$ 35.33 million $ 127,151
Mar 17, 2025 $ 0.00035
-3.34%
$ 33.26 million $ 117,407
Mar 16, 2025 $ 0.00036
-0.44%
$ 34.21 million $ 110,739
Mar 15, 2025 $ 0.000362
+5.32%
$ 34.44 million $ 145,201
Mar 14, 2025 $ 0.000356
+10.26%
$ 33.79 million $ 136,700
Mar 13, 2025 $ 0.000324
+4.32%
$ 30.76 million $ 68,121
Mar 12, 2025 $ 0.000311
+4.60%
$ 29.58 million $ 125,483
Mar 11, 2025 $ 0.000297
-2.91%
$ 28.24 million $ 129,773
Mar 10, 2025 $ 0.000304
+6.55%
$ 28.89 million $ 116,632
Mar 9, 2025 $ 0.000284
+11.17%
$ 26.95 million $ 88,483
Mar 8, 2025 $ 0.000256
+9.55%
$ 24.31 million $ 92,796
Mar 7, 2025 $ 0.000234
-8.46%
$ 22.19 million $ 3,087
Mar 6, 2025 $ 0.000255
+3.91%
$ 24.24 million $ 7,669
Mar 5, 2025 $ 0.000246
-2.07%
$ 23.33 million $ 2,670
Mar 4, 2025 $ 0.000251
-8.53%
$ 23.83 million $ 8,462
Mar 3, 2025 $ 0.000274
+0.37%
$ 26.05 million $ 10,307
Mar 2, 2025 $ 0.000273
+4.79%
$ 25.95 million $ 5,538
Mar 1, 2025 $ 0.000261
-14.58%
$ 24.77 million $ 1,416
Feb 28, 2025 $ 0.000305
+6.16%
$ 28.99 million $ 13,925
Feb 27, 2025 $ 0.000287
+6.01%
$ 27.31 million $ 3,313
Feb 26, 2025 $ 0.000271
-2.87%
$ 25.76 million $ 14,620
Feb 25, 2025 $ 0.000279
+4.61%
$ 26.52 million $ 58
Feb 24, 2025 $ 0.000267
+0.45%
$ 25.36 million $ 6,273
Feb 23, 2025 $ 0.000266
+1.41%
$ 25.24 million $ 11,068
Feb 22, 2025 $ 0.000262
-4.10%
$ 24.89 million $ 33
Feb 21, 2025 $ 0.000273
-4.74%
$ 25.95 million $ 664
Feb 20, 2025 $ 0.000287
-1.38%
$ 27.25 million $ 23
Feb 19, 2025 $ 0.000291
+0.62%
$ 27.63 million $ 705
Feb 18, 2025 $ 0.000289
-8.49%
$ 27.45 million $ 7,373