Agro Global Historical Data

AGRO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000131
+0.15%
$ 12.46 million $ 81,603
Apr 6, 3 PM $ 0.000131
+0.08%
$ 12.45 million $ 80,770
Apr 6, 2 PM $ 0.000131
-0.15%
$ 12.44 million $ 82,111
Apr 6, 1 PM $ 0.000131
-0.08%
$ 12.45 million $ 81,849
Apr 6, 12 PM $ 0.000131
+0.08%
$ 12.47 million $ 81,507
Apr 6, 11 AM $ 0.000131
+0.15%
$ 12.46 million $ 81,439
Apr 6, 10 AM $ 0.000131
-0.68%
$ 12.43 million $ 81,009
Apr 6, 9 AM $ 0.000132
-0.23%
$ 12.51 million $ 80,031
Apr 6, 8 AM $ 0.000132
+0.92%
$ 12.55 million $ 77,907
Apr 6, 7 AM $ 0.000131
-0.38%
$ 12.45 million $ 76,604
Apr 6, 6 AM $ 0.000132
+0.46%
$ 12.52 million $ 74,605
Apr 6, 5 AM $ 0.000131
-0.68%
$ 12.46 million $ 73,992
Apr 6, 4 AM $ 0.000132
+0.38%
$ 12.55 million $ 71,636
Apr 6, 3 AM $ 0.000131
+0.00%
$ 12.48 million $ 69,696
Apr 6, 2 AM $ 0.000131
+0.08%
$ 12.48 million $ 70,045
Apr 6, 1 AM $ 0.000131
+0.08%
$ 12.47 million $ 71,081
Apr 6, 12 AM $ 0.000131
-0.08%
$ 12.46 million $ 71,526
Apr 5, 11 PM $ 0.000131
-0.23%
$ 12.48 million $ 71,394
Apr 5, 10 PM $ 0.000132
+0.00%
$ 12.51 million $ 72,362
Apr 5, 9 PM $ 0.000132
-0.53%
$ 12.5 million $ 72,206
Apr 5, 8 PM $ 0.000132
+0.76%
$ 12.57 million $ 72,253
Apr 5, 7 PM $ 0.000131
-0.15%
$ 12.47 million $ 72,713
Apr 5, 6 PM $ 0.000131
+0.38%
$ 12.48 million $ 72,971
Apr 5, 5 PM $ 0.000131
+0.08%
$ 12.45 million $ 72,461
Apr 5, 4 PM $ 0.000131
-0.08%
$ 12.45 million $ 73,198
Apr 5, 3 PM $ 0.000131
+0.00%
$ 12.45 million $ 72,786
Apr 5, 2 PM $ 0.000131
+0.08%
$ 12.46 million $ 72,435
Apr 5, 1 PM $ 0.000131
-0.15%
$ 12.43 million $ 73,060
Apr 5, 12 PM $ 0.000131
+0.00%
$ 12.43 million $ 73,511
Apr 5, 11 AM $ 0.000131
-0.15%
$ 12.43 million $ 74,933
Apr 5, 10 AM $ 0.000131
+0.00%
$ 12.45 million $ 76,888
Apr 5, 9 AM $ 0.000131
-0.08%
$ 12.45 million $ 77,031
Apr 5, 8 AM $ 0.000131
+0.00%
$ 12.45 million $ 78,155
Apr 5, 7 AM $ 0.000131
+0.08%
$ 12.45 million $ 80,487
Apr 5, 6 AM $ 0.000131
+0.08%
$ 12.45 million $ 81,400
Apr 5, 5 AM $ 0.000131
-0.38%
$ 12.45 million $ 82,045
Apr 5, 4 AM $ 0.000131
+0.23%
$ 12.49 million $ 82,752
Apr 5, 3 AM $ 0.000131
+0.15%
$ 12.45 million $ 82,411
Apr 5, 2 AM $ 0.000131
-0.15%
$ 12.45 million $ 80,805
Apr 5, 1 AM $ 0.000131
+0.08%
$ 12.47 million $ 79,123
Apr 5, 12 AM $ 0.000131
+0.00%
$ 12.45 million $ 77,641
Apr 4, 11 PM $ 0.000131
-0.15%
$ 12.45 million $ 78,352
Apr 4, 10 PM $ 0.000131
-0.23%
$ 12.45 million $ 77,289
Apr 4, 9 PM $ 0.000131
+0.08%
$ 12.47 million $ 77,222
Apr 4, 8 PM $ 0.000131
+0.15%
$ 12.46 million $ 76,535
Apr 4, 7 PM $ 0.000131
+0.23%
$ 12.46 million $ 76,343
Apr 4, 6 PM $ 0.000131
-0.08%
$ 12.44 million $ 77,176
Apr 4, 5 PM $ 0.000131
-0.15%
$ 12.45 million $ 78,162
Apr 4, 4 PM $ 0.000131
-0.38%
$ 12.43 million $ 77,717
Apr 4, 3 PM $ 0.000131
+0.31%
$ 12.46 million $ 78,053