Agro Global Historical Data

AGRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.000343
-0.06%
$ 32.6 million $ 168,654
Jun 11, 1 AM $ 0.000343
+0.09%
$ 32.61 million $ 167,312
Jun 11, 12 AM $ 0.000343
-0.12%
$ 32.59 million $ 167,430
Jun 10, 11 PM $ 0.000343
+0.18%
$ 32.62 million $ 167,642
Jun 10, 10 PM $ 0.000343
-0.09%
$ 32.61 million $ 167,886
Jun 10, 9 PM $ 0.000344
+0.26%
$ 32.64 million $ 168,076
Jun 10, 8 PM $ 0.000343
-0.12%
$ 32.58 million $ 166,963
Jun 10, 7 PM $ 0.000344
+0.20%
$ 32.64 million $ 164,435
Jun 10, 6 PM $ 0.000343
-0.12%
$ 32.59 million $ 163,414
Jun 10, 5 PM $ 0.000343
+0.06%
$ 32.62 million $ 162,373
Jun 10, 4 PM $ 0.000343
-0.15%
$ 32.58 million $ 163,095
Jun 10, 3 PM $ 0.000344
+0.38%
$ 32.65 million $ 162,554
Jun 10, 2 PM $ 0.000343
-0.23%
$ 32.55 million $ 163,368
Jun 10, 1 PM $ 0.000344
+0.35%
$ 32.64 million $ 163,642
Jun 10, 12 PM $ 0.000343
-0.35%
$ 32.55 million $ 162,477
Jun 10, 11 AM $ 0.000344
-0.32%
$ 32.65 million $ 162,862
Jun 10, 10 AM $ 0.000345
+0.09%
$ 32.76 million $ 165,081
Jun 10, 9 AM $ 0.000344
+0.06%
$ 32.72 million $ 166,635
Jun 10, 8 AM $ 0.000344
-0.03%
$ 32.7 million $ 167,441
Jun 10, 7 AM $ 0.000344
+0.35%
$ 32.7 million $ 160,425
Jun 10, 6 AM $ 0.000342
+0.09%
$ 32.52 million $ 173,502
Jun 10, 5 AM $ 0.000342
-0.64%
$ 32.48 million $ 173,786
Jun 10, 4 AM $ 0.000344
+0.06%
$ 32.69 million $ 174,867
Jun 10, 3 AM $ 0.000344
+0.12%
$ 32.67 million $ 177,405
Jun 10, 2 AM $ 0.000344
-0.17%
$ 32.64 million $ 179,699
Jun 10, 1 AM $ 0.000344
+0.09%
$ 32.7 million $ 181,813
Jun 10, 12 AM $ 0.000344
+0.09%
$ 32.64 million $ 182,532
Jun 9, 11 PM $ 0.000344
+0.06%
$ 32.68 million $ 184,585
Jun 9, 10 PM $ 0.000344
+0.00%
$ 32.66 million $ 185,538
Jun 9, 9 PM $ 0.000344
+0.12%
$ 32.67 million $ 186,770
Jun 9, 8 PM $ 0.000343
-0.26%
$ 32.63 million $ 189,177
Jun 9, 7 PM $ 0.000345
+0.20%
$ 32.74 million $ 190,874
Jun 9, 6 PM $ 0.000343
-0.20%
$ 32.62 million $ 192,238
Jun 9, 5 PM $ 0.000344
-0.43%
$ 32.69 million $ 193,858
Jun 9, 4 PM $ 0.000345
-0.14%
$ 32.82 million $ 193,573
Jun 9, 3 PM $ 0.000347
+0.32%
$ 32.96 million $ 195,073
Jun 9, 2 PM $ 0.000346
+0.41%
$ 32.86 million $ 196,030
Jun 9, 1 PM $ 0.000344
+0.03%
$ 32.73 million $ 196,471
Jun 9, 12 PM $ 0.000344
-0.32%
$ 32.72 million $ 197,777
Jun 9, 11 AM $ 0.000345
-0.09%
$ 32.79 million $ 199,574
Jun 9, 10 AM $ 0.000345
-0.43%
$ 32.82 million $ 199,373
Jun 9, 9 AM $ 0.000346
-0.17%
$ 32.91 million $ 199,999
Jun 9, 8 AM $ 0.000347
+0.99%
$ 32.98 million $ 200,492
Jun 9, 7 AM $ 0.000344
+0.12%
$ 32.64 million $ 201,814
Jun 9, 6 AM $ 0.000343
-0.15%
$ 32.62 million $ 190,844
Jun 9, 5 AM $ 0.000344
-0.03%
$ 32.64 million $ 191,150
Jun 9, 4 AM $ 0.000344
-0.03%
$ 32.66 million $ 191,485
Jun 9, 3 AM $ 0.000344
+0.09%
$ 32.67 million $ 191,744
Jun 9, 2 AM $ 0.000344
+0.00%
$ 32.64 million $ 191,792
Jun 9, 1 AM $ 0.000343
-0.09%
$ 32.62 million $ 191,449