Agro Global Historical Data

AGRO Page 8
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.000123
+0.00%
$ 11.69 million $ 3,245
3:47 AM $ 0.000123
+0.00%
$ 11.69 million $ 3,173
3:46 AM $ 0.000123
+0.00%
$ 11.69 million $ 3,173
3:45 AM $ 0.000123
+0.00%
$ 11.69 million $ 3,104
3:44 AM $ 0.000123
+0.00%
$ 11.73 million $ 3,104
3:43 AM $ 0.000123
+0.00%
$ 11.73 million $ 3,041
3:42 AM $ 0.000123
+0.00%
$ 11.73 million $ 3,041
3:41 AM $ 0.000124
+0.00%
$ 11.73 million $ 2,911
3:40 AM $ 0.000125
+0.00%
$ 11.73 million $ 2,911
3:39 AM $ 0.000125
+0.00%
$ 11.84 million $ 2,793
3:38 AM $ 0.000125
+0.00%
$ 11.84 million $ 2,793
3:37 AM $ 0.000125
+0.00%
$ 11.84 million $ 2,548
3:36 AM $ 0.000125
+0.00%
$ 11.84 million $ 2,548
3:35 AM $ 0.000125
+0.00%
$ 11.84 million $ 2,446
3:34 AM $ 0.000125
+0.00%
$ 11.84 million $ 2,423
3:33 AM $ 0.000125
+0.00%
$ 11.84 million $ 2,223
3:32 AM $ 0.000125
+0.00%
$ 11.84 million $ 2,223
3:31 AM $ 0.000125
+0.00%
$ 11.84 million $ 2,033
3:30 AM $ 0.000125
+0.00%
$ 11.84 million $ 2,033
3:29 AM $ 0.000125
+0.00%
$ 11.92 million $ 1,854
3:28 AM $ 0.000125
+0.00%
$ 11.92 million $ 1,854
3:27 AM $ 0.000126
+0.00%
$ 11.92 million $ 1,804
3:26 AM $ 0.000126
+0.00%
$ 11.92 million $ 1,804
3:25 AM $ 0.000126
+0.00%
$ 11.92 million $ 1,748
3:24 AM $ 0.000126
+0.00%
$ 11.93 million $ 1,748
3:23 AM $ 0.000125
+0.00%
$ 11.93 million $ 1,711
3:22 AM $ 0.000125
+0.00%
$ 11.93 million $ 1,711
3:21 AM $ 0.000127
+0.00%
$ 11.93 million $ 1,576
3:20 AM $ 0.000127
+0.00%
$ 11.93 million $ 1,576
3:19 AM $ 0.000127
+0.00%
$ 12.07 million $ 1,436
3:18 AM $ 0.000127
+0.00%
$ 12.07 million $ 1,436
3:17 AM $ 0.000127
+0.00%
$ 12.07 million $ 1,309
3:16 AM $ 0.000127
+0.00%
$ 12.07 million $ 1,309
3:15 AM $ 0.000128
+0.00%
$ 12.07 million $ 1,161
3:14 AM $ 0.000128
+0.00%
$ 12.14 million $ 1,161
3:13 AM $ 0.000128
+0.00%
$ 12.14 million $ 1,103
3:12 AM $ 0.000128
+0.00%
$ 12.14 million $ 550
3:11 AM $ 0.000129
+0.00%
$ 12.14 million $ 550
3:10 AM $ 0.000129
+0.00%
$ 12.14 million $ 550
3:09 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
3:08 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
3:07 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
3:06 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
3:05 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
3:04 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
3:03 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
3:02 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
3:01 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
3:00 AM $ 0.000129
+0.00%
$ 12.22 million $ 550
2:59 AM $ 0.000129
+0.00%
$ 12.22 million $ 550