Agro Global Historical Data

AGRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000364
-0.22%
$ 34.54 million $ 243,009
Nov 10, 10 PM $ 0.000364
+1.36%
$ 34.52 million $ 243,198
Nov 10, 9 PM $ 0.000359
-1.21%
$ 34.13 million $ 242,296
Nov 10, 8 PM $ 0.000364
+0.61%
$ 34.42 million $ 241,815
Nov 10, 7 PM $ 0.000361
+0.78%
$ 34.34 million $ 241,344
Nov 10, 6 PM $ 0.000359
-0.86%
$ 34.11 million $ 241,510
Nov 10, 5 PM $ 0.000362
+1.77%
$ 34.41 million $ 241,690
Nov 10, 4 PM $ 0.000355
+1.83%
$ 33.76 million $ 241,406
Nov 10, 3 PM $ 0.000348
+0.12%
$ 33.03 million $ 240,736
Nov 10, 2 PM $ 0.000347
-0.29%
$ 32.98 million $ 240,873
Nov 10, 1 PM $ 0.000348
+1.72%
$ 33.07 million $ 242,516
Nov 10, 12 PM $ 0.000342
-0.75%
$ 32.48 million $ 242,509
Nov 10, 11 AM $ 0.000344
+0.41%
$ 32.7 million $ 242,718
Nov 10, 10 AM $ 0.000343
-1.12%
$ 32.59 million $ 242,956
Nov 10, 9 AM $ 0.000347
-1.65%
$ 32.94 million $ 242,632
Nov 10, 8 AM $ 0.000352
-1.18%
$ 33.49 million $ 248,170
Nov 10, 7 AM $ 0.000356
+0.59%
$ 33.86 million $ 245,097
Nov 10, 6 AM $ 0.000354
+0.37%
$ 33.69 million $ 244,396
Nov 10, 5 AM $ 0.000353
-0.34%
$ 33.53 million $ 243,817
Nov 10, 4 AM $ 0.000354
+0.63%
$ 33.65 million $ 243,272
Nov 10, 3 AM $ 0.000352
+0.09%
$ 33.49 million $ 243,050
Nov 10, 2 AM $ 0.000352
+0.63%
$ 33.41 million $ 242,876
Nov 10, 1 AM $ 0.00035
-1.80%
$ 33.21 million $ 242,002
Nov 10, 12 AM $ 0.000356
+2.12%
$ 33.82 million $ 241,288
Nov 9, 11 PM $ 0.000349
-0.43%
$ 33.14 million $ 240,276
Nov 9, 10 PM $ 0.000351
+1.01%
$ 33.34 million $ 239,839
Nov 9, 9 PM $ 0.000347
+0.03%
$ 33 million $ 239,513
Nov 9, 8 PM $ 0.000347
-2.47%
$ 32.99 million $ 238,935
Nov 9, 7 PM $ 0.000355
+0.20%
$ 33.76 million $ 238,164
Nov 9, 6 PM $ 0.000355
+0.48%
$ 33.75 million $ 237,111
Nov 9, 5 PM $ 0.000353
-0.67%
$ 33.56 million $ 236,263
Nov 9, 4 PM $ 0.000355
+0.03%
$ 33.77 million $ 236,771
Nov 9, 3 PM $ 0.000355
+2.01%
$ 33.69 million $ 236,909
Nov 9, 2 PM $ 0.000347
+0.26%
$ 32.97 million $ 236,665
Nov 9, 1 PM $ 0.000346
+2.39%
$ 32.91 million $ 235,360
Nov 9, 12 PM $ 0.000338
-0.41%
$ 32.13 million $ 234,236
Nov 9, 11 AM $ 0.000339
+0.98%
$ 32.26 million $ 234,470
Nov 9, 10 AM $ 0.000336
+0.57%
$ 31.92 million $ 235,503
Nov 9, 9 AM $ 0.000334
-0.86%
$ 31.75 million $ 236,224
Nov 9, 8 AM $ 0.000337
+0.03%
$ 32 million $ 236,235
Nov 9, 7 AM $ 0.000337
+0.63%
$ 31.98 million $ 236,771
Nov 9, 6 AM $ 0.000335
-0.56%
$ 31.79 million $ 237,157
Nov 9, 5 AM $ 0.000336
+0.54%
$ 31.97 million $ 237,848
Nov 9, 4 AM $ 0.000335
+0.24%
$ 31.8 million $ 237,964
Nov 9, 3 AM $ 0.000334
+0.15%
$ 31.77 million $ 238,302
Nov 9, 2 AM $ 0.000334
-1.07%
$ 31.75 million $ 239,254
Nov 9, 1 AM $ 0.000338
+0.99%
$ 32.12 million $ 239,726
Nov 9, 12 AM $ 0.000335
-1.67%
$ 31.82 million $ 239,902
Nov 8, 11 PM $ 0.00034
-0.18%
$ 32.35 million $ 239,228
Nov 8, 10 PM $ 0.000341
+0.38%
$ 32.41 million $ 238,410