Agro Global Historical Data

AGRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.000341
+0.38%
$ 32.41 million $ 238,410
Nov 8, 9 PM $ 0.00034
+0.62%
$ 32.31 million $ 238,842
Nov 8, 8 PM $ 0.000338
+0.12%
$ 32.09 million $ 240,063
Nov 8, 7 PM $ 0.000337
-0.47%
$ 32.04 million $ 239,948
Nov 8, 6 PM $ 0.000339
+0.62%
$ 32.22 million $ 239,958
Nov 8, 5 PM $ 0.000337
+0.33%
$ 32.02 million $ 240,334
Nov 8, 4 PM $ 0.000336
+0.39%
$ 31.89 million $ 239,437
Nov 8, 3 PM $ 0.000334
-0.57%
$ 31.72 million $ 239,985
Nov 8, 2 PM $ 0.000336
+0.15%
$ 31.92 million $ 241,399
Nov 8, 1 PM $ 0.000336
-0.03%
$ 31.93 million $ 247,140
Nov 8, 12 PM $ 0.000335
-0.47%
$ 31.87 million $ 248,596
Nov 8, 11 AM $ 0.000337
-2.71%
$ 32.06 million $ 249,545
Nov 8, 10 AM $ 0.000347
+0.67%
$ 33.01 million $ 249,061
Nov 8, 9 AM $ 0.000345
-1.31%
$ 32.82 million $ 249,791
Nov 8, 8 AM $ 0.00035
+0.72%
$ 33.3 million $ 250,698
Nov 8, 7 AM $ 0.000348
+0.43%
$ 33.06 million $ 250,366
Nov 8, 6 AM $ 0.000346
+1.02%
$ 32.92 million $ 250,452
Nov 8, 5 AM $ 0.000344
-2.08%
$ 32.68 million $ 250,415
Nov 8, 4 AM $ 0.000351
+0.09%
$ 33.37 million $ 251,365
Nov 8, 3 AM $ 0.000351
+1.33%
$ 33.34 million $ 251,578
Nov 8, 2 AM $ 0.000346
+0.81%
$ 32.91 million $ 251,661
Nov 8, 1 AM $ 0.000343
+0.91%
$ 32.62 million $ 252,046
Nov 8, 12 AM $ 0.000341
-0.99%
$ 32.36 million $ 252,576
Nov 7, 11 PM $ 0.000344
-0.92%
$ 32.68 million $ 253,238
Nov 7, 10 PM $ 0.000347
-1.81%
$ 33 million $ 253,019
Nov 7, 9 PM $ 0.000353
-1.34%
$ 33.56 million $ 253,240
Nov 7, 8 PM $ 0.000357
+1.74%
$ 33.94 million $ 252,048
Nov 7, 7 PM $ 0.000351
-2.09%
$ 33.32 million $ 251,958
Nov 7, 6 PM $ 0.000358
+0.84%
$ 34.02 million $ 253,032
Nov 7, 5 PM $ 0.000355
+1.11%
$ 33.72 million $ 253,027
Nov 7, 4 PM $ 0.00035
+0.20%
$ 33.22 million $ 254,707
Nov 7, 3 PM $ 0.00035
-0.57%
$ 33.26 million $ 254,390
Nov 7, 2 PM $ 0.000353
+3.49%
$ 33.51 million $ 254,007
Nov 7, 1 PM $ 0.000341
+1.70%
$ 32.44 million $ 247,920
Nov 7, 12 PM $ 0.000338
-1.34%
$ 32.07 million $ 249,780
Nov 7, 11 AM $ 0.000343
+1.51%
$ 32.63 million $ 249,066
Nov 7, 10 AM $ 0.000339
+0.77%
$ 32.25 million $ 249,119
Nov 7, 9 AM $ 0.000336
-3.22%
$ 31.93 million $ 248,127
Nov 7, 8 AM $ 0.000347
-1.05%
$ 32.99 million $ 247,994
Nov 7, 7 AM $ 0.000351
+1.33%
$ 33.39 million $ 248,096
Nov 7, 6 AM $ 0.000348
-2.27%
$ 33.06 million $ 248,223
Nov 7, 5 AM $ 0.000356
+0.68%
$ 33.83 million $ 247,733
Nov 7, 4 AM $ 0.000352
+0.00%
$ 33.48 million $ 246,527
Nov 7, 3 AM $ 0.000352
-1.79%
$ 33.4 million $ 246,683
Nov 7, 2 AM $ 0.000358
+2.02%
$ 34 million $ 246,231
Nov 7, 1 AM $ 0.00035
-0.54%
$ 33.22 million $ 246,573
Nov 7, 12 AM $ 0.00035
+0.60%
$ 33.24 million $ 246,493
Nov 6, 11 PM $ 0.000348
-0.74%
$ 33.04 million $ 246,019
Nov 6, 10 PM $ 0.000348
-1.08%
$ 33.11 million $ 246,682
Nov 6, 9 PM $ 0.000353
+2.59%
$ 33.5 million $ 247,233